|
| 锦江酒店(600754)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 27.60 | +1.02% | 2275.30万 | 6.28亿 | 2.49 | | 2024-04-25 | 27.32 | -1.34% | 2160.09万 | 5.90亿 | 2.36 | | 2024-04-24 | 27.69 | +1.65% | 2184.70万 | 6.05亿 | 2.39 | | 2024-04-23 | 27.24 | -2.61% | 2211.66万 | 6.02亿 | 2.42 | | 2024-04-22 | 27.97 | +2.23% | 2246.98万 | 6.28亿 | 2.46 | | 2024-04-19 | 27.36 | -0.65% | 2211.46万 | 6.05亿 | 2.42 | | 2024-04-18 | 27.54 | -0.15% | 2256.04万 | 6.21亿 | 2.47 | | 2024-04-17 | 27.58 | +1.58% | 2190.60万 | 6.04亿 | 2.40 | | 2024-04-16 | 27.15 | -5.53% | 2274.67万 | 6.18亿 | 2.49 | | 2024-04-15 | 28.74 | -3.17% | 2223.07万 | 6.39亿 | 2.43 | | 2024-04-12 | 29.68 | +0.03% | 2173.08万 | 6.45亿 | 2.38 | | 2024-04-11 | 29.67 | +3.38% | 2249.09万 | 6.67亿 | 2.46 | | 2024-04-10 | 28.70 | +3.99% | 2361.25万 | 6.78亿 | 2.58 | | 2024-04-09 | 27.60 | +2.03% | 2189.27万 | 6.04亿 | 2.40 | | 2024-04-08 | 27.05 | -0.92% | 2178.06万 | 5.89亿 | 2.38 | | 2024-04-03 | 27.30 | -1.27% | 2169.99万 | 5.92亿 | 2.37 | | 2024-04-02 | 27.65 | -1.32% | 2246.24万 | 6.21亿 | 2.46 | | 2024-03-28 | 28.72 | +3.31% | 2198.49万 | 6.31亿 | 2.41 | | 2024-03-27 | 27.80 | -1.42% | 2135.27万 | 5.94亿 | 2.34 | | 2024-03-26 | 28.20 | -1.12% | 2161.70万 | 6.10亿 | 2.36 | | 2024-03-25 | 28.52 | -3.26% | 2189.47万 | 6.24亿 | 2.40 | | 2024-03-22 | 29.48 | -3.19% | 2202.45万 | 6.49亿 | 2.41 | | 2024-03-21 | 30.45 | +3.05% | 2255.22万 | 6.87亿 | 2.47 | | 2024-03-20 | 29.55 | -0.51% | 2452.03万 | 7.25亿 | 2.68 | | 2024-03-19 | 29.70 | -1.00% | 2441.38万 | 7.25亿 | 2.67 | | 2024-03-18 | 30.00 | -0.73% | 2493.62万 | 7.48亿 | 2.73 | | 2024-03-15 | 30.22 | -2.23% | 2504.36万 | 7.57亿 | 2.74 | | 2024-03-14 | 30.91 | +3.55% | 2370.83万 | 7.33亿 | 2.59 | | 2024-03-13 | 29.85 | -0.07% | 2487.87万 | 7.43亿 | 2.72 | | 2024-03-12 | 29.87 | +10.02% | 2549.98万 | 7.62亿 | 2.79 | | 2024-03-11 | 27.15 | +3.74% | 2452.52万 | 6.66亿 | 2.68 | | 2024-03-08 | 26.17 | -2.13% | 2305.80万 | 6.03亿 | 2.52 | | 2024-03-07 | 26.74 | -1.18% | 2444.00万 | 6.54亿 | 2.67 | | 2024-03-06 | 27.06 | -3.01% | 2376.74万 | 6.43亿 | 2.60 | | 2024-03-05 | 27.90 | -3.89% | 2282.79万 | 6.37亿 | 2.50 | | 2024-03-04 | 29.03 | +1.04% | 2227.53万 | 6.47亿 | 2.44 | | 2024-03-01 | 28.73 | -1.14% | 2201.39万 | 6.32亿 | 2.41 | | 2024-02-29 | 29.06 | +0.97% | 2210.23万 | 6.42亿 | 2.42 | | 2024-02-28 | 28.78 | -0.14% | 2244.67万 | 6.46亿 | 2.46 | | 2024-02-27 | 28.82 | -1.30% | 2321.58万 | 6.69亿 | 2.54 | | 2024-02-26 | 29.20 | +0.00% | 2293.76万 | 6.70亿 | 2.51 | | 2024-02-23 | 29.20 | +0.03% | 2293.48万 | 6.70亿 | 2.51 | | 2024-02-22 | 29.19 | +0.00% | 2307.51万 | 6.74亿 | 2.52 | | 2024-02-21 | 29.19 | +2.46% | 2331.88万 | 6.81亿 | 2.55 | | 2024-02-20 | 28.49 | +1.39% | 2329.04万 | 6.64亿 | 2.55 | | 2024-02-19 | 28.10 | +6.93% | 2469.18万 | 6.94亿 | 2.70 | | 2024-02-08 | 26.28 | +5.16% | 2334.28万 | 6.13亿 | 2.55 | | 2024-02-07 | 24.99 | +1.67% | 2391.40万 | 5.98亿 | 2.62 | | 2024-02-06 | 24.58 | +4.95% | 2297.17万 | 5.65亿 | 2.51 | | 2024-02-05 | 23.42 | -5.37% | 2117.20万 | 4.96亿 | 2.32 | |
|