|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦江酒店(600754)上海市上涨家数:212下跌家数:219平均涨幅:+0.47%平均换手:1.75%总成交额:930.86亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 211.78 | -193.51 | +31.76 | +17.64% | 135184.3 | 283711.8 | 3.35% | | 688801 | 燧原科技 | 412.00 | -172.12 | +42.91 | +11.63% | 19058.5 | 75177.57 | 10.65% | | 920961 | 创远信科 | 20.45 | -109.12 | +1.96 | +10.60% | 55110 | 11097.02 | 4.91% | | 002565 | 顺灏股份 | 10.54 | -800.03 | +0.96 | +10.02% | 460357 | 48311 | 4.34% | | 603121 | 华培动力 | 11.98 | -41.20 | +1.09 | +10.01% | 41581 | 4900.92 | 1.23% | | 600278 | 东方创业 | 7.83 | 34.53 | +0.71 | +9.97% | 744084 | 56951.74 | 8.65% | | 688265 | 南模生物 | 48.13 | 302.67 | +3.80 | +8.57% | 23684.4 | 11345.37 | 3.04% | | 601595 | 上海电影 | 38.64 | -2161.17 | +2.88 | +8.05% | 238550 | 91836.74 | 5.32% | | 603131 | 上海沪工 | 17.38 | -1265.94 | +1.23 | +7.62% | 642967 | 111513.9 | 19.08% | | 688385 | 复旦微电 | 50.28 | 43.03 | +3.46 | +7.39% | 146321.2 | 73524.13 | 2.71% | | 600641 | 先导基电 | 33.50 | -221.65 | +2.10 | +6.69% | 1226858 | 395353.2 | 13.18% | | 603730 | 岱美股份 | 9.59 | 24.66 | +0.59 | +6.56% | 248680 | 23651.35 | 1.16% | | 603378 | *ST亚士 | 4.15 | -1.24 | +0.25 | +6.41% | 109090 | 4530.54 | 2.55% | | 603683 | 晶华新材 | 17.52 | 51.86 | +1.04 | +6.31% | 271178 | 48174.01 | 9.40% | | 600601 | 方正科技 | 9.06 | 29.89 | +0.49 | +5.72% | 1861069 | 165514.4 | 4.46% | | 301005 | 超捷股份 | 58.72 | -1026.84 | +3.13 | +5.63% | 129332 | 78050.31 | 7.00% | | 301525 | 儒竞科技 | 45.76 | 126.17 | +2.43 | +5.61% | 34444 | 15695.94 | 4.77% | | 688202 | 美迪西 | 78.50 | -228.56 | +4.12 | +5.54% | 49850.72 | 38937.24 | 3.71% | | 603682 | 锦和商管 | 8.44 | -22.75 | +0.43 | +5.37% | 119384 | 9980.238 | 2.53% | | 300225 | 金力泰 | 7.26 | 198.89 | +0.36 | +5.22% | 99110 | 7099.526 | 2.10% | | 605398 | 新炬网络 | 22.85 | -892.98 | +1.13 | +5.20% | 43121 | 9893.9 | 2.65% | | 600838 | 上海九百 | 10.98 | 95.66 | +0.53 | +5.07% | 695124.9 | 75258.92 | 17.34% | | 301419 | 阿莱德 | 36.95 | 101.68 | +1.77 | +5.03% | 34736 | 12807.82 | 3.10% | | 600630 | 龙头股份 | 6.91 | 69.88 | +0.32 | +4.86% | 226147 | 15396.03 | 5.32% | | 603777 | 来伊份 | 14.69 | -28.31 | +0.65 | +4.63% | 279588 | 41669.16 | 8.36% | | 603037 | 凯众股份 | 13.20 | 68.13 | +0.58 | +4.60% | 202980 | 26961.34 | 7.63% | | 603330 | 天洋新材 | 9.34 | -16.70 | +0.41 | +4.59% | 386786 | 35968.02 | 8.94% | | 603956 | 威派格 | 6.97 | -14.45 | +0.30 | +4.50% | 228579 | 16024.55 | 4.01% | | 600026 | 中远海能 | 17.84 | 11.21 | +0.74 | +4.33% | 474732 | 84352.3 | 1.24% | | 688710 | 益诺思 | 89.65 | 161.44 | +3.65 | +4.24% | 20484.72 | 18218.23 | 2.22% | | 600637 | 东方明珠 | 8.42 | 60.09 | +0.34 | +4.21% | 1054947 | 88582.65 | 3.14% | | 301000 | 肇民科技 | 28.07 | 55.76 | +1.09 | +4.04% | 109213 | 31114.65 | 4.75% | | 301060 | 兰卫医学 | 10.26 | 100.32 | +0.39 | +3.95% | 138512 | 14231.74 | 3.85% | | 301046 | 能辉科技 | 27.89 | -80.91 | +0.99 | +3.68% | 61776 | 17375.87 | 4.74% | | 600272 | 开开实业 | 13.43 | 123.82 | +0.47 | +3.63% | 181530 | 24217.09 | 11.35% | | 688802 | 沐曦股份 | 510.00 | 1046.24 | +17.46 | +3.54% | 22547.94 | 114468.1 | 6.94% | | 300762 | 上海瀚讯 | 24.58 | -63.81 | +0.83 | +3.49% | 227478 | 57024.58 | 3.62% | | 601872 | 招商轮船 | 16.73 | 9.19 | +0.56 | +3.46% | 686704 | 115075.5 | 0.85% | | 688061 | 灿瑞科技 | 41.46 | -117.97 | +1.36 | +3.39% | 17538.42 | 7389.853 | 1.53% | | 688230 | 芯导科技 | 56.84 | 45.26 | +1.84 | +3.35% | 15840.39 | 9000.716 | 1.35% | | 600818 | ST中路 | 8.00 | -45.82 | +0.25 | +3.23% | 10476 | 836.09 | 0.44% | | 688682 | 霍莱沃 | 28.76 | -150.66 | +0.89 | +3.19% | 23315.36 | 6928.956 | 2.29% | | 688129 | 东来技术 | 21.14 | 25.27 | +0.64 | +3.12% | 5710.15 | 1206.925 | 0.47% | | 301230 | 泓博医药 | 31.58 | 199.82 | +0.95 | +3.10% | 104978 | 33265.09 | 6.45% | | 688826 | 频准激光 | 562.12 | 127.90 | +16.67 | +3.06% | 3895.97 | 22006.71 | 5.11% | | 688519 | 南亚新材 | 169.90 | 26.42 | +4.90 | +2.97% | 63319.02 | 104603.1 | 2.69% | | 301303 | 真兰仪表 | 13.18 | 19.39 | +0.38 | +2.97% | 27633 | 3637.76 | 0.88% | | 300627 | 华测导航 | 21.22 | 30.00 | +0.61 | +2.96% | 76576 | 16269.83 | 1.17% | | 603122 | 合富中国 | 11.17 | -165.31 | +0.32 | +2.95% | 138178 | 15524.63 | 3.47% | | 603211 | 晋拓股份 | 18.55 | 117.60 | +0.52 | +2.88% | 55434 | 10463.84 | 2.04% | | 688293 | 奥浦迈 | 64.83 | 224.53 | +1.77 | +2.81% | 32728.96 | 21394.64 | 2.58% | | 603886 | 元祖股份 | 13.24 | 34.64 | +0.36 | +2.80% | 49359 | 6591.42 | 2.06% | | 301151 | 冠龙节能 | 15.92 | 52.15 | +0.42 | +2.71% | 23845 | 3772.06 | 1.41% | | 603236 | 移远通信 | 79.35 | 24.51 | +2.06 | +2.67% | 127307 | 102273.8 | 3.13% | | 688653 | 康希通信 | 12.60 | 119.56 | +0.32 | +2.61% | 71328.24 | 9052.609 | 2.25% | | 002058 | 紫竹高科 | 20.83 | 108.11 | +0.52 | +2.56% | 89273 | 18516.93 | 6.23% | | 605598 | 上海港湾 | 25.91 | -81.14 | +0.63 | +2.49% | 157952 | 42055.57 | 6.56% | | 300171 | 东富龙 | 14.03 | 40.59 | +0.34 | +2.48% | 73098 | 10292.41 | 1.29% | | 301228 | 实朴检测 | 41.32 | -88.36 | +0.97 | +2.40% | 11796 | 4906.68 | 0.99% | | 300483 | 首华燃气 | 19.70 | 14.89 | +0.46 | +2.39% | 98094 | 19411.6 | 2.55% | | 300398 | 飞凯材料 | 29.29 | 32.34 | +0.67 | +2.34% | 172109 | 50271.11 | 3.03% | | 002636 | 金安国纪 | 67.48 | 23.94 | +1.53 | +2.32% | 436273 | 289690.7 | 6.02% | | 688238 | 和元生物 | 6.64 | -19.67 | +0.15 | +2.31% | 175911.1 | 11798.72 | 2.72% | | 688521 | 芯原股份 | 107.72 | -53.94 | +2.42 | +2.30% | 127430.4 | 139243.9 | 2.42% | | 688507 | 索辰科技 | 185.02 | 1344.48 | +4.02 | +2.22% | 90298.28 | 173512.8 | 10.13% | | 600613 | 神奇制药 | 6.54 | 403.57 | +0.14 | +2.19% | 168316 | 10973.69 | 3.51% | | 300892 | 品渥食品 | 21.54 | -480.34 | +0.44 | +2.09% | 33175 | 7168.18 | 5.03% | | 688603 | 天承科技 | 67.82 | 70.72 | +1.32 | +1.98% | 29849.94 | 20117.12 | 2.39% | | 600508 | 上海能源 | 8.84 | 29.63 | +0.17 | +1.96% | 99121 | 8745.98 | 0.98% | | 603633 | 徕木股份 | 6.28 | -10.89 | +0.12 | +1.95% | 130212 | 8324.44 | 3.05% | | 603960 | 克来机电 | 14.23 | -5413.80 | +0.27 | +1.93% | 40268 | 5826.818 | 1.54% | | 688073 | 毕得医药 | 68.22 | 31.64 | +1.29 | +1.93% | 21768.19 | 14884.22 | 2.40% | | 300642 | 透景生命 | 16.32 | 140.63 | +0.30 | +1.87% | 53450 | 8781.4 | 3.88% | | 920693 | 阿为特 | 21.68 | 949.06 | +0.38 | +1.78% | 2843 | 619.0975 | 0.78% | | 300017 | 网宿科技 | 16.29 | 53.45 | +0.28 | +1.75% | 857531.1 | 140790.2 | 3.62% | | 603296 | 华勤技术 | 65.78 | 18.89 | +1.13 | +1.75% | 64365 | 42804.04 | 0.81% | | 688008 | 澜起科技 | 152.65 | 48.51 | +2.55 | +1.70% | 197727.9 | 300160.3 | 1.73% | | 600688 | 上海石化 | 3.00 | 377.84 | +0.05 | +1.69% | 424271 | 12704.13 | 0.58% | | 688131 | 皓元医药 | 98.72 | 67.48 | +1.63 | +1.68% | 24540.34 | 24232.96 | 1.15% | | 001396 | 誉帆科技 | 27.57 | 32.31 | +0.45 | +1.66% | 9654 | 2673.891 | 4.25% | | 601231 | 环旭电子 | 18.53 | 20.81 | +0.29 | +1.59% | 154585 | 28500.12 | 0.65% | | 603012 | 创力集团 | 7.73 | 43.67 | +0.12 | +1.58% | 55165 | 4257.047 | 0.85% | | 688596 | 正帆科技 | 51.67 | 48.74 | +0.80 | +1.57% | 178882.9 | 90648.42 | 5.63% | | 603256 | 宏和科技 | 76.87 | 86.21 | +1.12 | +1.48% | 100723 | 76698.95 | 1.11% | | 600151 | 航天机电 | 8.61 | -46.40 | +0.12 | +1.41% | 184927 | 16174.07 | 1.29% | | 920139 | 华岭股份 | 13.69 | -110.62 | +0.19 | +1.41% | 16788 | 2296.047 | 0.64% | | 920346 | 威贸电子 | 14.56 | 26.73 | +0.20 | +1.39% | 4519 | 661.1642 | 1.01% | | 300802 | 矩子科技 | 19.19 | 55.34 | +0.26 | +1.37% | 33846 | 6597.7 | 1.67% | | 688593 | 新相微 | 26.08 | 1430.23 | +0.35 | +1.36% | 58883.19 | 15493.69 | 1.28% | | 600624 | ST复华 | 4.48 | -14.16 | +0.06 | +1.36% | 21021 | 943.02 | 0.31% | | 603350 | 安乃达 | 27.91 | 40.16 | +0.37 | +1.34% | 11398 | 3206.275 | 2.58% | | 603325 | 博隆技术 | 53.35 | 23.21 | +0.70 | +1.33% | 2183 | 1159.12 | 0.64% | | 603009 | 北特科技 | 51.48 | 137.22 | +0.63 | +1.24% | 57868 | 30222.35 | 1.67% | | 600825 | 新华传媒 | 13.10 | 291.85 | +0.16 | +1.24% | 744555.1 | 98257.6 | 7.13% | | 300508 | 维宏股份 | 43.84 | 196.35 | +0.52 | +1.20% | 63026 | 28343.17 | 7.61% | | 603790 | 雅运股份 | 22.11 | 35.80 | +0.26 | +1.19% | 11172 | 2490.029 | 0.58% | | 300590 | 移为通信 | 9.03 | 37.24 | +0.10 | +1.12% | 67160 | 6083.85 | 1.88% | | 301584 | 建发致新 | 19.23 | 27.79 | +0.21 | +1.10% | 18508 | 3546.38 | 0.78% | | 301099 | 雅创电子 | 37.77 | 15.93 | +0.41 | +1.10% | 32579 | 12337.03 | 2.83% | | 603200 | 上海洗霸 | 52.51 | -185.41 | +0.57 | +1.10% | 98615 | 51991.87 | 5.62% | | 688091 | 上海谊众 | 36.95 | 109.59 | +0.40 | +1.09% | 23319.74 | 8726.636 | 1.13% | | 601328 | 交通银行 | 8.39 | 7.42 | +0.09 | +1.08% | 1074604 | 89664.45 | 0.41% | | 002669 | 康达新材 | 11.21 | 32.67 | +0.12 | +1.08% | 33086 | 3720.491 | 1.09% | | 002527 | 新时达 | 10.29 | -170.81 | +0.11 | +1.08% | 72515 | 7596.089 | 1.30% | | 301563 | 云汉芯城 | 94.65 | 21.63 | +0.99 | +1.06% | 16497 | 15784.32 | 3.06% | | 600018 | 上港集团 | 5.74 | 8.69 | +0.06 | +1.06% | 398514 | 22745.42 | 0.17% | | 688317 | 之江生物 | 16.62 | -50.00 | +0.17 | +1.03% | 9001.88 | 1494.94 | 0.47% | | 603466 | 风语筑 | 13.77 | -2994.02 | +0.14 | +1.03% | 532000 | 74827.97 | 8.94% | | 605208 | 永茂泰 | 10.97 | 48.69 | +0.11 | +1.01% | 36624 | 4011.706 | 1.11% | | 688368 | 晶丰明源 | 88.80 | 68.81 | +0.87 | +0.99% | 24863.35 | 22252.99 | 1.65% | | 600616 | 金枫酒业 | 4.10 | -1038.62 | +0.04 | +0.99% | 68838 | 2809.081 | 1.03% | | 688107 | 安路科技 | 25.03 | -58.32 | +0.24 | +0.97% | 32055.73 | 8101.619 | 0.80% | | 002158 | 汉钟精机 | 21.11 | 23.43 | +0.20 | +0.96% | 32849 | 6926.33 | 0.62% | | 600628 | 新世界 | 6.48 | 71.18 | +0.06 | +0.93% | 49639 | 3209.192 | 0.77% | | 688336 | 三生国健 | 33.58 | 9.75 | +0.31 | +0.93% | 22661.64 | 7640.186 | 0.25% | | 002706 | 良信股份 | 8.67 | 47.29 | +0.08 | +0.93% | 127687 | 11065.08 | 1.40% | | 603083 | 剑桥科技 | 105.76 | 53.47 | +0.95 | +0.91% | 192932 | 200123 | 7.00% | | 300129 | 泰胜风能 | 6.69 | 927.19 | +0.06 | +0.90% | 136949 | 9326.762 | 1.91% | | 600827 | 百联股份 | 7.96 | 11.46 | +0.07 | +0.89% | 77171 | 6123.877 | 0.48% | | 002116 | 中国海诚 | 6.89 | 13.57 | +0.06 | +0.88% | 21426 | 1476.26 | 0.39% | | 001266 | 宏英智能 | 34.60 | 73.24 | +0.30 | +0.87% | 16026 | 5612.56 | 2.76% | | 688608 | 恒玄科技 | 125.09 | 96.23 | +1.06 | +0.85% | 62785.36 | 80272.59 | 2.65% | | 002278 | 神开股份 | 7.18 | 78.58 | +0.06 | +0.84% | 40259 | 2896.498 | 1.12% | | 301289 | 国缆检测 | 42.31 | 32.95 | +0.35 | +0.83% | 4362 | 1859.56 | 0.56% | | 002162 | 悦心健康 | 3.67 | 448.68 | +0.03 | +0.82% | 66093 | 2432.411 | 0.72% | | 300067 | 安诺其 | 4.90 | 626.81 | +0.04 | +0.82% | 214681 | 10622.3 | 2.29% | | 920799 | 艾融软件 | 26.97 | 263.72 | +0.22 | +0.82% | 13350 | 3624.15 | 1.11% | | 600895 | 张江高科 | 24.80 | 44.50 | +0.20 | +0.81% | 132783 | 33591.02 | 0.86% | | 600073 | 光明肉业 | 5.03 | -17.61 | +0.04 | +0.80% | 70659 | 3557.959 | 0.75% | | 688330 | 宏力达 | 29.50 | 7.74 | +0.23 | +0.79% | 14159.38 | 4193.646 | 1.01% | | 603496 | 恒为科技 | 19.33 | 175.78 | +0.15 | +0.78% | 24286 | 4724.233 | 0.76% | | 920300 | 辰光医疗 | 9.07 | -12.60 | +0.07 | +0.78% | 2931 | 267.3471 | 0.44% | | 603580 | 艾艾精工 | 57.39 | 198.79 | +0.44 | +0.77% | 9534 | 5479.935 | 0.73% | | 600619 | 海立股份 | 12.02 | 53.65 | +0.09 | +0.75% | 92549 | 11233.99 | 1.17% | | 600635 | 大众公用 | 4.08 | 60.60 | +0.03 | +0.74% | 144815 | 5924.599 | 0.60% | | 600643 | 爱建集团 | 4.25 | -3.89 | +0.03 | +0.71% | 105315 | 4486.089 | 0.66% | | 603068 | 博通集成 | 35.82 | 80.89 | +0.25 | +0.70% | 70502 | 25522.99 | 4.64% | | 301315 | 威士顿 | 38.06 | 175.14 | +0.26 | +0.69% | 21029 | 8188.15 | 2.60% | | 002454 | 松芝股份 | 4.55 | 20.62 | +0.03 | +0.66% | 56713 | 2591.605 | 0.65% | | 601825 | 沪农商行 | 9.10 | 7.06 | +0.06 | +0.66% | 174565 | 15690.59 | 0.19% | | 300378 | 鼎捷数智 | 38.30 | 33.41 | +0.25 | +0.66% | 135065 | 52922.16 | 5.01% | | 600019 | 宝钢股份 | 6.15 | 14.68 | +0.04 | +0.65% | 386880 | 23756.46 | 0.18% | | 688099 | 晶晨股份 | 92.52 | 26.67 | +0.58 | +0.63% | 82417.34 | 77657.09 | 1.95% | | 301166 | 优宁维 | 29.25 | -162.67 | +0.18 | +0.62% | 14367 | 4258.05 | 2.55% | | 300222 | 科大智能 | 8.28 | 77.19 | +0.05 | +0.61% | 78098 | 6536.462 | 1.22% | | 603107 | 上海汽配 | 11.86 | 29.44 | +0.07 | +0.59% | 9444 | 1123.685 | 0.28% | | 920187 | 通领科技 | 15.69 | 22.20 | +0.09 | +0.58% | 1375 | 216.7457 | 0.42% | | 603329 | 上海雅仕 | 9.15 | 15.75 | +0.05 | +0.55% | 25904 | 2382.72 | 1.26% | | 688160 | 步科股份 | 106.20 | 98.48 | +0.58 | +0.55% | 16859.04 | 18485.8 | 1.85% | | 600626 | 申达股份 | 3.78 | 55.67 | +0.02 | +0.53% | 97297 | 3692.55 | 0.74% | | 600605 | 汇通能源 | 28.54 | 178.64 | +0.15 | +0.53% | 43307 | 12357.39 | 2.10% | | 688592 | 司南导航 | 19.31 | 772.24 | +0.10 | +0.52% | 11237.02 | 2229.587 | 2.03% | | 601828 | 美凯龙 | 2.02 | -0.43 | +0.01 | +0.50% | 127913 | 2583.121 | 0.35% | | 688018 | 乐鑫科技 | 160.39 | 39.84 | +0.79 | +0.49% | 72886.73 | 119223.3 | 4.35% | | 605289 | 罗曼股份 | 59.41 | 67.38 | +0.29 | +0.49% | 11437 | 6840.438 | 0.75% | | 688479 | 友车科技 | 26.64 | 139.70 | +0.13 | +0.49% | 7181.83 | 1923.673 | 0.83% | | 601229 | 上海银行 | 8.23 | 5.96 | +0.04 | +0.49% | 425962 | 34910.4 | 0.30% | | 002324 | 普利特 | 8.26 | 63.38 | +0.04 | +0.49% | 82846 | 6879.291 | 1.07% | | 603681 | 永冠新材 | 14.65 | 25.62 | +0.07 | +0.48% | 19153 | 2829.509 | 0.81% | | 600170 | 上海建工 | 2.18 | 22.53 | +0.01 | +0.46% | 256569 | 5575.196 | 0.29% | | 688163 | 赛伦生物 | 31.36 | 67.01 | +0.14 | +0.45% | 3654.09 | 1155.077 | 0.34% | | 600210 | 紫江企业 | 6.81 | 12.51 | +0.03 | +0.44% | 83894 | 5699.783 | 0.55% | | 605128 | 上海沿浦 | 20.98 | 32.62 | +0.09 | +0.43% | 10993 | 2336.049 | 0.35% | | 603197 | 保隆科技 | 26.29 | 21.12 | +0.11 | +0.42% | 31258 | 8282.11 | 1.48% | | 601866 | 中远海发 | 2.40 | 18.27 | +0.01 | +0.42% | 218400 | 5240.236 | 0.22% | | 301024 | 霍普股份 | 26.70 | -20.55 | +0.11 | +0.41% | 8839 | 2459.32 | 1.44% | | 600834 | 申通地铁 | 7.29 | 50.04 | +0.03 | +0.41% | 13579 | 991.8538 | 0.28% | | 688019 | 安集科技 | 206.52 | 30.44 | +0.82 | +0.40% | 36340.4 | 75114.25 | 1.59% | | 688392 | 骄成超声 | 113.04 | 72.81 | +0.44 | +0.39% | 19155.51 | 21569.45 | 1.66% | | 603275 | 众辰科技 | 34.42 | 28.15 | +0.13 | +0.38% | 7856 | 2745.444 | 1.75% | | 600097 | 开创国际 | 8.63 | -156.38 | +0.03 | +0.35% | 22541 | 1957.294 | 0.94% | | 300008 | 天海防务 | 5.84 | 31.25 | +0.02 | +0.34% | 122569 | 7207.723 | 0.71% | | 603718 | *ST海利 | 2.99 | -6.26 | +0.01 | +0.34% | 35224 | 1051.61 | 0.54% | | 600846 | 同济科技 | 9.32 | 23.76 | +0.03 | +0.32% | 19494 | 1823.438 | 0.31% | | 301257 | 普蕊斯 | 34.30 | 91.39 | +0.11 | +0.32% | 12858 | 4464.4 | 1.71% | | 600081 | 东风科技 | 9.62 | 47.19 | +0.03 | +0.31% | 25979 | 2522.427 | 0.58% | | 605050 | 福然德 | 9.62 | 12.58 | +0.03 | +0.31% | 9620 | 931.8093 | 0.20% | | 920112 | 巴兰仕 | 13.59 | 14.32 | +0.04 | +0.30% | 2367 | 323.0679 | 0.31% | | 688126 | 沪硅产业 | 20.69 | -42.61 | +0.06 | +0.29% | 314990 | 65299.96 | 1.10% | | 600824 | 益民集团 | 3.63 | -75.48 | +0.01 | +0.28% | 50461 | 1835.01 | 0.48% | | 600689 | 上海三毛 | 10.91 | 164.50 | +0.03 | +0.28% | 13338 | 1468.24 | 0.88% | | 300170 | 汉得信息 | 14.69 | 76.14 | +0.04 | +0.27% | 245426 | 36580.92 | 2.46% | | 600642 | 申能股份 | 9.15 | 15.84 | +0.02 | +0.22% | 103382 | 9396.121 | 0.21% | | 600517 | 国网英大 | 4.68 | 16.97 | +0.01 | +0.21% | 90565 | 4242.652 | 0.16% | | 688110 | 东芯股份 | 52.11 | 23.80 | +0.11 | +0.21% | 102209.3 | 53657.64 | 1.55% | | 300963 | 中洲特材 | 9.49 | 116.93 | +0.02 | +0.21% | 28211 | 2704.41 | 0.83% | | 688180 | 君实生物 | 30.91 | -74.03 | +0.06 | +0.19% | 42003.67 | 13099.72 | 0.55% | | 600679 | 上海凤凰 | 10.55 | 116.87 | +0.02 | +0.19% | 18303 | 1956.036 | 0.53% | | 603128 | 华贸物流 | 5.30 | 13.99 | +0.01 | +0.19% | 49843 | 2646.888 | 0.38% | | 600820 | 隧道股份 | 5.44 | 8.03 | +0.01 | +0.18% | 68355 | 3716.536 | 0.22% | | 920504 | 博迅生物 | 16.53 | 39.22 | +0.03 | +0.18% | 794 | 133.0533 | 0.48% | | 301555 | 惠柏新材 | 27.65 | 27.95 | +0.05 | +0.18% | 7078 | 1970.23 | 0.78% | | 688206 | 概伦电子 | 33.22 | -2489.46 | +0.06 | +0.18% | 19786.05 | 6620.587 | 0.45% | | 605222 | 起帆电缆 | 17.90 | 34.16 | +0.03 | +0.17% | 22693 | 4114.369 | 0.55% | | 601727 | 上海电气 | 6.11 | 68.60 | +0.01 | +0.16% | 204562 | 12594.32 | 0.16% | | 603232 | 格尔软件 | 13.76 | -32.03 | +0.02 | +0.15% | 43000 | 6010.514 | 1.86% | | 002561 | 徐家汇 | 7.01 | -64.67 | +0.01 | +0.14% | 36846 | 2601.202 | 0.89% | | 688372 | 伟测科技 | 71.73 | 34.89 | +0.10 | +0.14% | 40364.87 | 29147.32 | 2.39% | | 688098 | 申联生物 | 7.22 | -94.52 | +0.01 | +0.14% | 10384.81 | 752.8789 | 0.25% | | 600843 | 上工申贝 | 7.27 | -23.47 | +0.01 | +0.14% | 66750 | 4924.266 | 1.42% | | 300061 | 旗天科技 | 7.57 | -50.40 | +0.01 | +0.13% | 271367 | 20765.97 | 4.45% | | 600958 | 东方证券 | 8.39 | 12.08 | +0.01 | +0.12% | 193444 | 16236.56 | 0.26% | | 603648 | 畅联股份 | 8.60 | 24.77 | +0.01 | +0.12% | 10304 | 888.1191 | 0.28% | | 600851 | 海欣股份 | 8.71 | 55.05 | +0.01 | +0.11% | 50591 | 4441.66 | 0.69% | | 300059 | 东方财富 | 18.80 | 19.97 | +0.02 | +0.11% | 737188.9 | 138994.4 | 0.55% | | 688082 | 盛美上海 | 201.11 | 81.30 | +0.21 | +0.10% | 33301.84 | 67574.75 | 0.69% | | 603006 | 联明股份 | 10.96 | 22.45 | +0.01 | +0.09% | 38373 | 4249.679 | 1.51% | | 600021 | 上海电力 | 11.77 | 45.33 | +0.01 | +0.09% | 102580 | 12115.48 | 0.36% | | 688179 | 阿拉丁 | 14.83 | 37.68 | +0.01 | +0.07% | 60570.03 | 8989.877 | 1.67% | | 688118 | 普元信息 | 17.29 | -82.12 | +0.01 | +0.06% | 12524.92 | 2196.555 | 1.32% | | 688584 | 上海合晶 | 19.45 | 187.41 | +0.01 | +0.05% | 40362.14 | 7925.127 | 1.18% | | 603728 | 鸣志电器 | 58.87 | 221.18 | +0.03 | +0.05% | 61727 | 37173.06 | 1.47% | | 600000 | 浦发银行 | 10.03 | 6.45 | 0.00 | 0.00% | 260696 | 26060.56 | 0.08% | | 600597 | 光明乳业 | 6.93 | -126.35 | 0.00 | 0.00% | 46977 | 3253.72 | 0.34% | | 600606 | 绿地控股 | 1.26 | -0.87 | 0.00 | 0.00% | 531329 | 6745.023 | 0.38% | | 600676 | 久事动娱 | 5.20 | -16.52 | 0.00 | 0.00% | 26290 | 1381.04 | 0.26% | | 600708 | 光明地产 | 2.54 | -1.53 | 0.00 | 0.00% | 48267 | 1234.085 | 0.22% | | 600822 | 上海物贸 | 8.69 | 187.33 | 0.00 | 0.00% | 29930 | 2622.174 | 0.76% | | 002022 | 科华生物 | 5.11 | -4.12 | 0.00 | 0.00% | 31543 | 1619.111 | 0.61% | | 601519 | 大智慧 | 8.37 | -423.32 | 0.00 | 0.00% | 221567 | 18689 | 1.11% | | 603020 | 爱普股份 | 10.11 | 52.07 | 0.00 | 0.00% | 23317 | 2370.63 | 0.62% | | 603579 | 荣泰健康 | 14.05 | 25.49 | 0.00 | 0.00% | 15243 | 2162.37 | 0.76% | | 603881 | 数据港 | 20.61 | 127.26 | 0.00 | 0.00% | 80344 | 16738.93 | 0.93% | | 300578 | 会畅科技 | 12.72 | -23.03 | 0.00 | 0.00% | 19935 | 2556.14 | 1.01% | | 603189 | *ST网达 | 8.77 | -163.62 | 0.00 | 0.00% | 7836 | 691.6088 | 0.29% | | 688133 | 泰坦科技 | 17.50 | -27.88 | 0.00 | 0.00% | 19044.5 | 3371.102 | 1.16% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 206403 | 4255.898 | 0.36% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688123 | 聚辰股份 | 95.31 | 28.60 | -0.05 | -0.05% | 46214.35 | 44286.15 | 2.91% | | 688085 | 三友医疗 | 12.71 | 96.69 | -0.01 | -0.08% | 24724.4 | 3185.354 | 0.70% | | 300462 | ST华铭 | 10.39 | -21.64 | -0.01 | -0.10% | 3107 | 323.19 | 0.23% | | 600171 | 上海贝岭 | 20.08 | 65.67 | -0.02 | -0.10% | 39531 | 7989.683 | 0.56% | | 688351 | 微电生理 | 18.00 | 147.55 | -0.02 | -0.11% | 15313.71 | 2760.451 | 0.33% | | 600629 | 华建集团 | 14.05 | -355.23 | -0.02 | -0.14% | 108515 | 15448.88 | 0.94% | | 600150 | 中国船舶 | 35.12 | 17.12 | -0.05 | -0.14% | 281789 | 99500.35 | 0.37% | | 601200 | 上海环境 | 6.90 | 16.82 | -0.01 | -0.14% | 27697 | 1908.362 | 0.21% | | 688382 | 益方生物 | 13.66 | -20.88 | -0.02 | -0.15% | 77616.1 | 10669.18 | 1.34% | | 002328 | 新朋股份 | 6.30 | 15.47 | -0.01 | -0.16% | 95390 | 6068.974 | 1.69% | | 600621 | 华鑫股份 | 12.33 | 20.19 | -0.02 | -0.16% | 92050 | 11382.36 | 0.87% | | 300613 | 富瀚微 | 67.18 | 18.67 | -0.12 | -0.18% | 108158 | 73858.59 | 4.92% | | 600741 | 华域汽车 | 16.61 | 7.66 | -0.03 | -0.18% | 70087 | 11613.52 | 0.22% | | 301499 | 维科精密 | 21.94 | 58.48 | -0.04 | -0.18% | 9754 | 2176.35 | 0.71% | | 600819 | 耀皮玻璃 | 5.21 | 93.77 | -0.01 | -0.19% | 27291 | 1432.571 | 0.35% | | 688373 | 盟科药业 | 5.02 | -34.36 | -0.01 | -0.20% | 44896.99 | 2275.691 | 0.68% | | 603515 | 欧普照明 | 14.93 | 16.01 | -0.03 | -0.20% | 5929 | 885.21 | 0.08% | | 300257 | 开山股份 | 13.39 | 35.99 | -0.03 | -0.22% | 41286 | 5574.096 | 0.43% | | 600604 | 市北高新 | 4.20 | -32.77 | -0.01 | -0.24% | 31688 | 1334.33 | 0.23% | | 300236 | 上海新阳 | 75.98 | 56.44 | -0.19 | -0.25% | 33157 | 25321.21 | 1.19% | | 600611 | 大众交通 | 3.97 | -33.86 | -0.01 | -0.25% | 172840 | 6914.216 | 1.11% | | 688691 | 灿芯股份 | 50.78 | -48.79 | -0.13 | -0.26% | 31004.2 | 15991 | 4.25% | | 603501 | 豪威集团 | 86.37 | 34.68 | -0.23 | -0.27% | 62310 | 54290.09 | 0.52% | | 600649 | 城投控股 | 3.67 | -57.34 | -0.01 | -0.27% | 62878 | 2306.011 | 0.25% | | 688505 | 复旦张江 | 7.06 | -70.99 | -0.02 | -0.28% | 34101.72 | 2419.099 | 0.48% | | 603226 | 菲林格尔 | 24.22 | -85.08 | -0.07 | -0.29% | 17218 | 4192.105 | 0.48% | | 601788 | 光大证券 | 13.78 | 14.62 | -0.04 | -0.29% | 71858 | 9911.449 | 0.18% | | 002451 | 摩恩电气 | 6.69 | 304.40 | -0.02 | -0.30% | 35284 | 2389.484 | 0.80% | | 603192 | 汇得科技 | 19.17 | 47.27 | -0.06 | -0.31% | 10467 | 2015.187 | 0.63% | | 603690 | 至纯科技 | 19.13 | -6.87 | -0.06 | -0.31% | 88258 | 16905.73 | 2.30% | | 601611 | 中国核建 | 9.38 | 28.48 | -0.03 | -0.32% | 64480 | 6080.141 | 0.21% | | 688718 | 唯赛勃 | 12.50 | 36.46 | -0.04 | -0.32% | 14022.87 | 1787.199 | 0.81% | | 600639 | 浦东金桥 | 9.28 | 11.37 | -0.03 | -0.32% | 12691 | 1178.552 | 0.15% | | 688602 | 康鹏科技 | 6.14 | -24.88 | -0.02 | -0.32% | 19669.8 | 1218.55 | 0.38% | | 600835 | 上海机电 | 17.50 | 25.86 | -0.06 | -0.34% | 29956 | 5329.83 | 0.37% | | 300153 | 科泰电源 | 23.12 | 45.86 | -0.08 | -0.34% | 72414 | 16895.35 | 2.27% | | 603729 | ST龙韵 | 11.56 | -13.61 | -0.04 | -0.34% | 10565 | 1230.92 | 1.15% | | 002195 | 岩山科技 | 5.67 | -322.14 | -0.02 | -0.35% | 489654 | 28164.27 | 0.87% | | 600490 | 鹏欣资源 | 5.59 | 15.51 | -0.02 | -0.36% | 190150 | 10743.5 | 0.95% | | 603786 | 科博达 | 36.27 | 24.12 | -0.13 | -0.36% | 10548 | 3868.92 | 0.26% | | 300327 | 中颖电子 | 22.28 | 87.03 | -0.08 | -0.36% | 41138 | 9252.95 | 1.21% | | 002028 | 思源电气 | 113.49 | 26.56 | -0.41 | -0.36% | 73801 | 84975.24 | 1.20% | | 002027 | 分众传媒 | 5.53 | 25.10 | -0.02 | -0.36% | 1018482 | 56250.14 | 0.71% | | 300501 | 海顺新材 | 10.66 | -34.53 | -0.04 | -0.37% | 30610 | 3246.83 | 1.10% | | 300890 | 翔丰华 | 26.41 | 25.84 | -0.10 | -0.38% | 38431 | 10228.68 | 3.53% | | 603650 | 彤程新材 | 47.18 | 54.66 | -0.18 | -0.38% | 49452 | 23343.04 | 0.80% | | 300272 | 开能健康 | 5.21 | -75.20 | -0.02 | -0.38% | 26586 | 1390.201 | 0.58% | | 600284 | 浦东建设 | 5.06 | 15.45 | -0.02 | -0.39% | 45717 | 2323.436 | 0.47% | | 600602 | 云赛智联 | 15.04 | 95.66 | -0.06 | -0.40% | 85352 | 12953.01 | 0.79% | | 688660 | 电气风电 | 7.45 | -8.86 | -0.03 | -0.40% | 87277.25 | 6621.873 | 0.65% | | 688071 | 华依科技 | 45.90 | -173.44 | -0.19 | -0.41% | 73571.7 | 35533.36 | 8.68% | | 002486 | 嘉麟杰 | 2.40 | 50.42 | -0.01 | -0.41% | 156593 | 3792.62 | 1.91% | | 603207 | 小方制药 | 22.56 | 18.90 | -0.10 | -0.44% | 5443 | 1231.28 | 1.00% | | 301161 | 唯万密封 | 24.33 | 24.04 | -0.11 | -0.45% | 16099 | 3974.3 | 2.09% | | 920541 | 铁大科技 | 8.84 | 15.73 | -0.04 | -0.45% | 2621 | 233.2053 | 0.29% | | 600675 | 中华企业 | 2.19 | -19.77 | -0.01 | -0.45% | 117705 | 2592.57 | 0.19% | | 300326 | ST凯利 | 6.54 | 17.44 | -0.03 | -0.46% | 53409 | 3493.861 | 0.75% | | 600662 | 外服控股 | 4.32 | 14.21 | -0.02 | -0.46% | 49266 | 2130.057 | 0.22% | | 600503 | 华丽家族 | 2.09 | -48.20 | -0.01 | -0.48% | 157905 | 3330.32 | 0.99% | | 601696 | 中银证券 | 10.43 | 24.34 | -0.05 | -0.48% | 80339 | 8421.9 | 0.29% | | 600420 | 国药现代 | 8.25 | 24.51 | -0.04 | -0.48% | 38188 | 3152.653 | 0.32% | | 600061 | 国投资本 | 6.18 | 11.40 | -0.03 | -0.48% | 143940 | 8913.24 | 0.23% | | 600623 | 华谊集团 | 8.18 | 17.62 | -0.04 | -0.49% | 59400 | 4865.748 | 0.32% | | 300999 | 金龙鱼 | 26.08 | 43.77 | -0.13 | -0.50% | 43805 | 11457.02 | 0.81% | | 301173 | 毓恬冠佳 | 28.08 | 16.08 | -0.14 | -0.50% | 3538 | 1003.55 | 1.15% | | 300180 | 华峰超纤 | 4.00 | -364.04 | -0.02 | -0.50% | 98598 | 3973.336 | 0.57% | | 688247 | 宣泰医药 | 7.94 | 198.86 | -0.04 | -0.50% | 22729.73 | 1819.078 | 0.50% | | 688648 | 中邮科技 | 32.99 | -47.81 | -0.17 | -0.51% | 35123.96 | 11886.08 | 5.05% | | 600315 | 上海家化 | 17.37 | 17.46 | -0.09 | -0.52% | 26753 | 4672.687 | 0.40% | | 600612 | 老凤祥 | 32.48 | 18.69 | -0.17 | -0.52% | 6655 | 2165.374 | 0.21% | | 601702 | 华峰铝业 | 13.15 | 11.59 | -0.07 | -0.53% | 26154 | 3464.934 | 0.26% | | 600088 | 中视传媒 | 13.10 | -203.75 | -0.07 | -0.53% | 93282 | 12400.79 | 2.35% | | 688798 | 艾为电子 | 60.91 | 95.57 | -0.34 | -0.56% | 30204.63 | 18940.89 | 2.23% | | 600115 | 中国东航 | 3.54 | -13.36 | -0.02 | -0.56% | 569039 | 20257.22 | 0.33% | | 688213 | 思特威 | 106.00 | 40.77 | -0.60 | -0.56% | 36447.87 | 39309.21 | 1.13% | | 603499 | 翔港科技 | 10.51 | 32.03 | -0.06 | -0.57% | 23632 | 2512.771 | 0.56% | | 002346 | 柘中股份 | 13.99 | 16.41 | -0.08 | -0.57% | 22747 | 3210.44 | 0.52% | | 300253 | 卫宁健康 | 6.99 | -41.25 | -0.04 | -0.57% | 236069 | 16659.61 | 1.27% | | 301273 | 瑞晨环保 | 42.65 | -52.49 | -0.25 | -0.58% | 18345 | 7861.791 | 2.38% | | 600841 | 动力新科 | 5.05 | 2.11 | -0.03 | -0.59% | 57674 | 2945.492 | 0.55% | | 600732 | 爱旭股份 | 13.32 | -14.09 | -0.08 | -0.60% | 392381 | 53530.12 | 1.86% | | 601026 | 道生天合 | 11.65 | 44.46 | -0.07 | -0.60% | 22318 | 2625.51 | 0.66% | | 600850 | 电科数字 | 13.19 | 54.52 | -0.08 | -0.60% | 28860 | 3849.262 | 0.35% | | 688680 | 海优新材 | 35.49 | -10.02 | -0.22 | -0.62% | 20393.22 | 7357.059 | 2.09% | | 300039 | 上海凯宝 | 4.79 | 21.32 | -0.03 | -0.62% | 48693 | 2345.143 | 0.53% | | 688062 | 迈威生物 | 21.94 | -9.33 | -0.14 | -0.63% | 28307.66 | 6267.393 | 0.71% | | 600833 | 第一医药 | 9.33 | 66.32 | -0.06 | -0.64% | 23409 | 2196.04 | 1.05% | | 603341 | 龙旗科技 | 37.32 | 38.84 | -0.24 | -0.64% | 67758 | 25882.11 | 2.53% | | 920405 | 海希通讯 | 13.73 | 31.50 | -0.09 | -0.65% | 2597 | 359.9645 | 0.24% | | 688065 | 凯赛生物 | 38.77 | 43.90 | -0.26 | -0.67% | 22503.17 | 8746.601 | 0.39% | | 002401 | 中远海科 | 11.77 | 94.66 | -0.08 | -0.68% | 21327 | 2532.968 | 0.57% | | 603039 | 泛微网络 | 34.72 | 27.71 | -0.24 | -0.69% | 74596 | 26394.98 | 2.42% | | 603987 | 康德莱 | 7.18 | 14.23 | -0.05 | -0.69% | 19800 | 1430.589 | 0.45% | | 600320 | 振华重工 | 4.26 | 23.03 | -0.03 | -0.70% | 146276 | 6253.345 | 0.44% | | 603418 | 友升股份 | 42.30 | 16.44 | -0.30 | -0.70% | 17366 | 7441.03 | 1.97% | | 920165 | 珈凯生物 | 26.76 | 17.93 | -0.19 | -0.71% | 876 | 236.191 | 0.52% | | 601968 | 宝钢包装 | 4.12 | 21.84 | -0.03 | -0.72% | 44638 | 1849.918 | 0.35% | | 601211 | 国泰海通 | 16.34 | 9.38 | -0.12 | -0.73% | 233371 | 38242.88 | 0.17% | | 688370 | 丛麟科技 | 24.47 | 72.63 | -0.18 | -0.73% | 4214.18 | 1042.832 | 0.31% | | 603022 | 新通联 | 8.05 | 25.09 | -0.06 | -0.74% | 24689 | 2021.569 | 1.23% | | 603855 | 华荣股份 | 18.76 | 16.51 | -0.14 | -0.74% | 20743 | 3900.773 | 0.62% | | 600530 | ST交昂 | 3.99 | -183.00 | -0.03 | -0.75% | 16063 | 640.6 | 0.21% | | 603619 | 中曼石油 | 19.49 | 26.80 | -0.15 | -0.76% | 77058 | 15029.72 | 1.67% | | 603887 | 城地香江 | 7.75 | -77.37 | -0.06 | -0.77% | 499962 | 40416.42 | 8.30% | | 600618 | 氯碱化工 | 9.04 | 14.96 | -0.07 | -0.77% | 24409 | 2214.64 | 0.33% | | 603868 | 飞科电器 | 35.48 | 26.33 | -0.28 | -0.78% | 10368 | 3712.45 | 0.24% | | 688484 | 南芯科技 | 30.21 | -312.62 | -0.24 | -0.79% | 18581.04 | 5713.518 | 0.43% | | 600072 | 中船科技 | 8.78 | -4.33 | -0.07 | -0.79% | 90531 | 8023.363 | 0.84% | | 688301 | 奕瑞科技 | 74.67 | 31.12 | -0.60 | -0.80% | 24272.82 | 18434.08 | 0.77% | | 600826 | 兰生股份 | 8.62 | 20.65 | -0.07 | -0.81% | 54979 | 4760.232 | 0.76% | | 002252 | 上海莱士 | 4.90 | 29.77 | -0.04 | -0.81% | 216389 | 10642.54 | 0.33% | | 600816 | 建元信托 | 2.40 | 19.22 | -0.02 | -0.83% | 217294 | 5231.714 | 0.40% | | 688335 | 复洁科技 | 14.34 | -213.29 | -0.12 | -0.83% | 19124.52 | 2804.805 | 1.29% | | 601021 | 春秋航空 | 44.00 | 23.59 | -0.37 | -0.83% | 39641 | 17629.42 | 0.41% | | 688158 | 优刻得 | 29.69 | 395.35 | -0.25 | -0.84% | 143884.7 | 43701.09 | 3.50% | | 688155 | 先惠技术 | 48.61 | 14.96 | -0.41 | -0.84% | 12608.01 | 6209.671 | 0.99% | | 601601 | 中国太保 | 31.59 | 6.87 | -0.27 | -0.85% | 154292 | 48922.31 | 0.23% | | 603899 | 晨光股份 | 23.38 | 16.30 | -0.20 | -0.85% | 30103 | 7093.165 | 0.33% | | 600848 | 上海临港 | 8.10 | 24.92 | -0.07 | -0.86% | 31037 | 2514.84 | 0.13% | | 600104 | 上汽集团 | 10.37 | 15.60 | -0.09 | -0.86% | 194550 | 20322.05 | 0.17% | | 600655 | 豫园股份 | 4.60 | -4.22 | -0.04 | -0.86% | 78074 | 3602.791 | 0.20% | | 600094 | 大名城 | 4.58 | -70.47 | -0.04 | -0.87% | 139948 | 6458.878 | 0.66% | | 300609 | 汇纳科技 | 20.05 | -18.72 | -0.18 | -0.89% | 16741 | 3416.56 | 1.40% | | 300230 | 永利股份 | 4.42 | 19.14 | -0.04 | -0.90% | 60001 | 2671.97 | 0.95% | | 300226 | 上海钢联 | 16.28 | 28.60 | -0.15 | -0.91% | 45175 | 7454.549 | 1.23% | | 300511 | 雪榕生物 | 4.29 | 61.44 | -0.04 | -0.92% | 185072 | 7907.74 | 3.25% | | 603214 | 爱婴室 | 12.81 | 21.35 | -0.12 | -0.93% | 15797 | 2041.315 | 1.14% | | 600500 | 中化国际 | 4.24 | -10.64 | -0.04 | -0.93% | 275218 | 11756.21 | 0.77% | | 600648 | 外高桥 | 8.40 | 12.09 | -0.08 | -0.94% | 23858 | 2013.016 | 0.21% | | 603365 | 水星家纺 | 15.70 | 10.41 | -0.15 | -0.95% | 7495 | 1182.24 | 0.29% | | 300380 | 安硕信息 | 25.98 | 120.33 | -0.25 | -0.95% | 13602 | 3580.42 | 1.04% | | 688391 | 钜泉科技 | 23.88 | 119.19 | -0.23 | -0.95% | 6542.639 | 1580.958 | 0.57% | | 300551 | 古鳌科技 | 9.24 | 15.80 | -0.09 | -0.96% | 32196 | 3028.97 | 0.98% | | 600622 | 光大嘉宝 | 2.03 | -2.61 | -0.02 | -0.98% | 133018 | 2726.002 | 0.89% | | 300245 | ST天玑 | 5.06 | -24.89 | -0.05 | -0.98% | 31570 | 1617.67 | 1.08% | | 002858 | 力盛体育 | 10.12 | -191.18 | -0.10 | -0.98% | 22253 | 2276.53 | 1.51% | | 688016 | 心脉医疗 | 86.92 | 18.38 | -0.86 | -0.98% | 6832.18 | 5974.024 | 0.55% | | 688271 | 联影医疗 | 118.62 | 54.79 | -1.18 | -0.98% | 25786.87 | 30723.32 | 0.31% | | 688031 | 星环科技 | 71.25 | -51.52 | -0.73 | -1.01% | 27199.55 | 19815.47 | 2.25% | | 002568 | 百润股份 | 17.45 | 24.23 | -0.18 | -1.02% | 62057 | 10932.41 | 0.82% | | 605136 | 丽人丽妆 | 8.56 | -205.09 | -0.09 | -1.04% | 72866 | 6319.658 | 1.82% | | 300915 | 海融科技 | 23.67 | -1561.47 | -0.25 | -1.05% | 4564 | 1090.1 | 0.79% | | 601156 | 东航物流 | 19.54 | 10.93 | -0.21 | -1.06% | 49305 | 9650.17 | 0.52% | | 601607 | 上海医药 | 16.58 | 11.91 | -0.18 | -1.07% | 75490 | 12533.82 | 0.27% | | 603587 | 地素时尚 | 14.45 | 22.24 | -0.16 | -1.10% | 66649 | 9662.633 | 1.41% | | 600638 | 新黄浦 | 4.43 | 26.67 | -0.05 | -1.12% | 54870 | 2449.616 | 0.81% | | 600009 | 上海机场 | 24.43 | 25.91 | -0.28 | -1.13% | 51526 | 12621.07 | 0.21% | | 688766 | 普冉股份 | 235.04 | 20.52 | -2.71 | -1.14% | 65686.23 | 154211 | 4.42% | | 600640 | 国脉文化 | 11.26 | 322.43 | -0.13 | -1.14% | 59805 | 6853.889 | 0.76% | | 688193 | 仁度生物 | 42.87 | 76.99 | -0.50 | -1.15% | 2359.44 | 1026.587 | 0.59% | | 002211 | ST宏达 | 3.42 | -478.51 | -0.04 | -1.16% | 18540 | 637.75 | 0.43% | | 600748 | 上实发展 | 3.40 | -20.46 | -0.04 | -1.16% | 41800 | 1432.68 | 0.23% | | 603659 | 璞泰来 | 21.24 | 15.45 | -0.25 | -1.16% | 144472 | 30987.43 | 0.68% | | 605186 | 健麾信息 | 20.22 | 96.88 | -0.24 | -1.17% | 9970 | 2054.666 | 0.73% | | 300947 | 德必集团 | 13.35 | -35.01 | -0.16 | -1.18% | 21104 | 2848.57 | 1.40% | | 603108 | 润达医疗 | 9.90 | -10.71 | -0.12 | -1.20% | 111018 | 11150.52 | 1.84% | | 002605 | 姚记科技 | 18.07 | 19.93 | -0.22 | -1.20% | 48622 | 8876.626 | 1.44% | | 688591 | 泰凌微 | 29.23 | 61.40 | -0.36 | -1.22% | 27170.33 | 8070.233 | 1.38% | | 600845 | 宝信软件 | 16.93 | 40.54 | -0.21 | -1.23% | 60468 | 10335.33 | 0.28% | | 600651 | 飞乐音响 | 4.77 | 370.05 | -0.06 | -1.24% | 73208 | 3535.91 | 0.29% | | 688615 | 合合信息 | 99.57 | 38.37 | -1.27 | -1.26% | 22576.66 | 22947.36 | 1.64% | | 301025 | 读客文化 | 9.91 | 187.75 | -0.13 | -1.29% | 139469 | 14068.96 | 5.03% | | 688590 | 新致软件 | 10.62 | -15.80 | -0.14 | -1.30% | 40880.25 | 4447.786 | 1.45% | | 600882 | 妙可蓝多 | 20.29 | 66.84 | -0.27 | -1.31% | 28984 | 5906.686 | 0.57% | | 688012 | 中微公司 | 250.50 | 47.66 | -3.50 | -1.38% | 132100.3 | 334760 | 1.40% | | 688063 | 派能科技 | 37.84 | 92.85 | -0.53 | -1.38% | 39190.42 | 14977.62 | 1.60% | | 300493 | 润欣科技 | 13.53 | 82.47 | -0.19 | -1.38% | 331158 | 45442.83 | 6.47% | | 603153 | 上海建科 | 13.36 | 14.60 | -0.19 | -1.40% | 10093 | 1360.511 | 0.25% | | 600692 | 亚通股份 | 5.56 | 37.10 | -0.08 | -1.42% | 31417 | 1773.928 | 1.23% | | 300168 | 万达信息 | 4.80 | -18.58 | -0.07 | -1.44% | 117306 | 5701.656 | 0.81% | | 301156 | 美农生物 | 10.23 | 45.05 | -0.15 | -1.45% | 22486 | 2344.63 | 1.90% | | 603324 | 盛剑科技 | 19.67 | -15.03 | -0.29 | -1.45% | 11363 | 2264.18 | 0.78% | | 300074 | 华平股份 | 3.29 | -10.06 | -0.05 | -1.50% | 80193 | 2687.46 | 1.46% | | 603565 | 中谷物流 | 12.43 | 10.36 | -0.19 | -1.51% | 125651 | 15767.6 | 0.60% | | 002178 | 延华智能 | 4.54 | -767.31 | -0.07 | -1.52% | 119575 | 5512.476 | 1.68% | | 002269 | 美邦服饰 | 1.26 | -11.89 | -0.02 | -1.56% | 206417 | 2635.337 | 0.82% | | 688435 | 英方软件 | 25.38 | -61.62 | -0.41 | -1.59% | 11830.89 | 3073.098 | 2.11% | | 688366 | 昊海生科 | 29.52 | 61.82 | -0.48 | -1.60% | 3587.23 | 1071.794 | 0.18% | | 601083 | 锦江航运 | 13.96 | 11.71 | -0.23 | -1.62% | 61724 | 8699.071 | 3.18% | | 600196 | 复星医药 | 23.19 | 17.62 | -0.39 | -1.65% | 105160 | 24536.71 | 0.50% | | 301062 | 上海艾录 | 5.88 | -45.92 | -0.10 | -1.67% | 38174 | 2286.16 | 1.39% | | 603030 | 全筑股份 | 1.75 | -10.81 | -0.03 | -1.69% | 171694 | 3042.011 | 1.30% | | 300899 | 上海凯鑫 | 23.05 | -562.73 | -0.40 | -1.71% | 5413 | 1273.33 | 1.25% | | 603057 | 紫燕食品 | 17.22 | 41.43 | -0.30 | -1.71% | 13716 | 2387.95 | 0.33% | | 300286 | 安科瑞 | 18.29 | 23.39 | -0.32 | -1.72% | 27981 | 5187.05 | 1.35% | | 300983 | 尤安设计 | 32.85 | -106.36 | -0.58 | -1.73% | 3304 | 1092.95 | 0.22% | | 601616 | 广电电气 | 3.37 | -53.88 | -0.06 | -1.75% | 80016 | 2730.906 | 0.94% | | 920414 | 欧普泰 | 7.79 | -21.31 | -0.14 | -1.77% | 41775 | 3385.521 | 7.58% | | 605338 | 巴比食品 | 20.58 | 17.40 | -0.37 | -1.77% | 40688 | 8495.123 | 1.70% | | 603170 | 宝立食品 | 13.15 | 18.75 | -0.24 | -1.79% | 19303 | 2558.99 | 0.48% | | 603895 | 天永智能 | 23.80 | 211.70 | -0.45 | -1.86% | 23082 | 5636.496 | 2.14% | | 600119 | *ST长投 | 4.71 | -63.98 | -0.09 | -1.88% | 10833 | 514.06 | 0.30% | | 603062 | 麦加芯彩 | 32.87 | 30.10 | -0.63 | -1.88% | 3461 | 1143.62 | 0.93% | | 301001 | 凯淳股份 | 22.95 | -177.62 | -0.45 | -1.92% | 10587 | 2476.13 | 2.07% | | 603713 | 密尔克卫 | 72.00 | 18.04 | -1.42 | -1.93% | 11250 | 8135.827 | 0.65% | | 603196 | 璞源材料 | 15.19 | 70.15 | -0.30 | -1.94% | 16965 | 2616.924 | 0.72% | | 000863 | 三湘印象 | 4.00 | -27.61 | -0.08 | -1.96% | 79480 | 3212.862 | 0.68% | | 002825 | 纳尔股份 | 7.83 | 41.05 | -0.16 | -2.00% | 19416 | 1545.056 | 0.75% | | 688217 | 睿昂基因 | 20.55 | -17.59 | -0.42 | -2.00% | 6328.52 | 1326.203 | 1.13% | | 600663 | 陆家嘴 | 7.28 | 24.64 | -0.15 | -2.02% | 97712 | 7149.19 | 0.25% | | 688578 | 艾力斯 | 85.65 | 13.26 | -1.82 | -2.08% | 34889.59 | 30232.21 | 0.78% | | 603885 | 吉祥航空 | 10.31 | 80.53 | -0.22 | -2.09% | 85800 | 8914.05 | 0.40% | | 002184 | 海得控制 | 9.62 | -52.06 | -0.21 | -2.14% | 51475 | 5051.236 | 2.07% | | 300126 | 锐奇股份 | 5.46 | -21.38 | -0.12 | -2.15% | 29669 | 1653.09 | 1.41% | | 600661 | 昂立教育 | 7.73 | 15.78 | -0.17 | -2.15% | 60606 | 4776.694 | 2.12% | | 603918 | 金桥信息 | 9.54 | -59.66 | -0.21 | -2.15% | 51922 | 5062.132 | 1.42% | | 605151 | 西上海 | 15.87 | 55.00 | -0.35 | -2.16% | 10113 | 1634.44 | 0.75% | | 603159 | 上海亚虹 | 19.54 | -309.63 | -0.44 | -2.20% | 15827 | 3120.51 | 1.13% | | 688220 | 翱捷科技 | 104.78 | 148.26 | -2.40 | -2.24% | 49872.35 | 53392.75 | 1.19% | | 600754 | 锦江酒店 | 20.96 | 18.07 | -0.49 | -2.28% | 83314 | 17677.94 | 0.92% | | 605098 | 行动教育 | 54.10 | 17.15 | -1.30 | -2.35% | 4818 | 2623.362 | 0.40% | | 600620 | 天宸股份 | 3.62 | -352.42 | -0.09 | -2.43% | 53647 | 1980.283 | 0.78% | | 688188 | 柏楚电子 | 98.32 | 30.50 | -2.82 | -2.79% | 13054.57 | 13119.07 | 0.32% | | 688212 | 澳华内镜 | 27.52 | -122.30 | -0.79 | -2.79% | 14626.79 | 4079.887 | 1.09% | | 600650 | 锦江在线 | 10.46 | 42.27 | -0.33 | -3.06% | 73955 | 7840.446 | 1.89% | | 002506 | 协鑫集成 | 2.50 | -11.87 | -0.08 | -3.10% | 4567256 | 116418.3 | 7.81% | | 605339 | 南侨食品 | 15.28 | -271.80 | -0.52 | -3.29% | 121649 | 18560.43 | 2.87% | | 301037 | 保立佳 | 10.48 | -10.85 | -0.36 | -3.32% | 15777 | 1693.67 | 2.32% | | 301070 | 开勒股份 | 43.51 | -738.21 | -2.57 | -5.58% | 46040 | 20239.78 | 5.43% |
|