|
| 隆鑫通用(603766)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.60 | +2.17% | 1.20亿 | 7.95亿 | 5.86 | | 2024-04-25 | 6.46 | -1.07% | 1.22亿 | 7.90亿 | 5.96 | | 2024-04-24 | 6.53 | +1.08% | 1.23亿 | 8.01亿 | 5.98 | | 2024-04-23 | 6.46 | -0.62% | 1.24亿 | 8.00亿 | 6.03 | | 2024-04-22 | 6.50 | +0.93% | 1.24亿 | 8.06亿 | 6.04 | | 2024-04-19 | 6.44 | +1.90% | 1.26亿 | 8.13亿 | 6.15 | | 2024-04-18 | 6.32 | -0.47% | 1.26亿 | 7.94亿 | 6.12 | | 2024-04-17 | 6.35 | +4.10% | 1.25亿 | 7.91亿 | 6.07 | | 2024-04-16 | 6.10 | -3.79% | 1.24亿 | 7.56亿 | 6.04 | | 2024-04-15 | 6.34 | -1.25% | 1.22亿 | 7.76亿 | 5.96 | | 2024-04-12 | 6.42 | +0.00% | 1.21亿 | 7.77亿 | 5.89 | | 2024-04-11 | 6.42 | +1.74% | 1.21亿 | 7.74亿 | 5.87 | | 2024-04-10 | 6.31 | -1.41% | 1.21亿 | 7.64亿 | 5.90 | | 2024-04-09 | 6.40 | -0.16% | 1.21亿 | 7.72亿 | 5.88 | | 2024-04-08 | 6.41 | -0.77% | 1.21亿 | 7.79亿 | 5.91 | | 2024-04-03 | 6.46 | -2.42% | 1.22亿 | 7.89亿 | 5.95 | | 2024-04-02 | 6.62 | +0.15% | 1.22亿 | 8.05亿 | 5.92 | | 2024-03-28 | 6.16 | +3.53% | 1.25亿 | 7.68亿 | 6.07 | | 2024-03-27 | 5.95 | -3.57% | 1.27亿 | 7.55亿 | 6.18 | | 2024-03-26 | 6.17 | +0.65% | 1.23亿 | 7.60亿 | 6.00 | | 2024-03-25 | 6.13 | -2.85% | 1.22亿 | 7.49亿 | 5.95 | | 2024-03-22 | 6.31 | -0.32% | 1.20亿 | 7.59亿 | 5.86 | | 2024-03-21 | 6.33 | -0.31% | 1.20亿 | 7.59亿 | 5.84 | | 2024-03-20 | 6.35 | +6.90% | 1.18亿 | 7.46亿 | 5.72 | | 2024-03-19 | 5.94 | -3.26% | 1.18亿 | 7.01亿 | 5.75 | | 2024-03-18 | 6.14 | +5.14% | 1.19亿 | 7.32亿 | 5.80 | | 2024-03-15 | 5.84 | +1.92% | 1.19亿 | 6.96亿 | 5.80 | | 2024-03-14 | 5.73 | +0.35% | 1.17亿 | 6.68亿 | 5.68 | | 2024-03-13 | 5.71 | +1.96% | 1.15亿 | 6.59亿 | 5.62 | | 2024-03-12 | 5.60 | +4.28% | 1.14亿 | 6.36亿 | 5.53 | | 2024-03-11 | 5.37 | +1.51% | 1.14亿 | 6.10亿 | 5.54 | | 2024-03-08 | 5.29 | +0.19% | 1.13亿 | 5.99亿 | 5.51 | | 2024-03-07 | 5.28 | +0.96% | 1.13亿 | 5.96亿 | 5.50 | | 2024-03-06 | 5.23 | +1.16% | 1.14亿 | 5.94亿 | 5.53 | | 2024-03-05 | 5.17 | +0.00% | 1.13亿 | 5.83亿 | 5.49 | | 2024-03-04 | 5.17 | -0.58% | 1.13亿 | 5.83亿 | 5.49 | | 2024-03-01 | 5.20 | +0.39% | 1.13亿 | 5.89亿 | 5.51 | | 2024-02-29 | 5.18 | +4.65% | 1.13亿 | 5.88亿 | 5.53 | | 2024-02-28 | 4.95 | -2.75% | 1.14亿 | 5.65亿 | 5.56 | | 2024-02-27 | 5.09 | +2.62% | 1.16亿 | 5.89亿 | 5.63 | | 2024-02-26 | 4.96 | +0.20% | 1.14亿 | 5.66亿 | 5.56 | | 2024-02-23 | 4.95 | +3.34% | 1.14亿 | 5.66亿 | 5.56 | | 2024-02-22 | 4.79 | +0.84% | 1.15亿 | 5.51亿 | 5.61 | | 2024-02-21 | 4.75 | +1.93% | 1.16亿 | 5.50亿 | 5.64 | | 2024-02-20 | 4.66 | +1.30% | 1.15亿 | 5.34亿 | 5.58 | | 2024-02-19 | 4.60 | +0.66% | 1.15亿 | 5.29亿 | 5.60 | | 2024-02-08 | 4.57 | +1.78% | 1.16亿 | 5.30亿 | 5.64 | | 2024-02-07 | 4.49 | +5.15% | 1.15亿 | 5.18亿 | 5.62 | | 2024-02-06 | 4.27 | +7.02% | 1.14亿 | 4.88亿 | 5.56 | | 2024-02-05 | 3.99 | -9.11% | 1.14亿 | 4.53亿 | 5.53 | |
|