|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆鑫通用(603766)铁路、船舶、航空航天和其他运输设备制造业上涨家数:59下跌家数:24平均涨幅:+0.87%平均换手:2.28%总成交额:247.60亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301322 | 绿通科技 | 59.21 | 651.68 | +5.76 | +10.78% | 194975 | 109163.7 | 20.27% | | 002023 | 海特高新 | 11.81 | -16.58 | +0.71 | +6.40% | 413206 | 48006.35 | 5.58% | | 300900 | 广联航空 | 39.12 | -93.15 | +2.05 | +5.53% | 264366 | 101100.1 | 10.30% | | 600482 | 中国动力 | 39.33 | 59.74 | +1.83 | +4.88% | 440723 | 171035.1 | 1.94% | | 300424 | 航新科技 | 22.22 | -206.21 | +1.02 | +4.81% | 309121 | 69501.4 | 12.60% | | 300159 | *ST新研 | 3.94 | 91.46 | +0.16 | +4.23% | 359364 | 13908.65 | 1.95% | | 300696 | 爱乐达 | 32.91 | 179.78 | +1.18 | +3.72% | 112130 | 37310.26 | 4.11% | | 000697 | 炼石航空 | 12.59 | -37.97 | +0.42 | +3.45% | 214584 | 26999.54 | 3.29% | | 688586 | 江航装备 | 13.73 | 213.37 | +0.45 | +3.39% | 82628.41 | 11220.98 | 1.04% | | 688685 | 迈信林 | 51.72 | -374.23 | +1.62 | +3.23% | 29480.46 | 15098.9 | 2.01% | | 920006 | 晟楠科技 | 16.85 | 640.01 | +0.46 | +2.81% | 10128 | 1683.114 | 2.12% | | 600818 | ST中路 | 6.00 | -26.69 | +0.15 | +2.56% | 81447 | 4898.75 | 3.42% | | 688510 | 航亚科技 | 27.89 | 79.28 | +0.67 | +2.46% | 54973.4 | 15298.46 | 2.12% | | 002625 | 光启技术 | 42.15 | 127.45 | +0.81 | +1.96% | 567342 | 241186.9 | 2.63% | | 300589 | 江龙船艇 | 14.10 | -42.43 | +0.27 | +1.95% | 94170 | 13198.54 | 3.80% | | 600316 | 洪都航空 | 29.73 | 394.23 | +0.56 | +1.92% | 138563 | 41508.44 | 1.93% | | 300600 | 国瑞科技 | 11.25 | -60.56 | +0.21 | +1.90% | 34840 | 3893.167 | 1.18% | | 300719 | 安达维尔 | 12.91 | -289.72 | +0.24 | +1.89% | 44977 | 5776.849 | 2.50% | | 600765 | 中航重机 | 14.57 | 39.75 | +0.27 | +1.89% | 181501 | 26239.62 | 1.17% | | 920027 | 交大铁发 | 16.20 | 25.50 | +0.30 | +1.89% | 9158 | 1477.862 | 2.17% | | 003009 | 中天火箭 | 53.29 | -110.23 | +0.94 | +1.80% | 29332 | 15472.76 | 1.78% | | 601890 | 亚星锚链 | 9.34 | 25.65 | +0.16 | +1.74% | 210023 | 19414.72 | 2.19% | | 002105 | 信隆健康 | 6.06 | -34.73 | +0.10 | +1.68% | 73249 | 4420.914 | 2.01% | | 688563 | 航材股份 | 54.16 | 46.82 | +0.86 | +1.61% | 43598.05 | 23828.68 | 3.73% | | 688523 | 航天环宇 | 62.77 | 651.86 | +0.98 | +1.59% | 52856.26 | 33312.38 | 5.48% | | 300906 | 日月明 | 32.55 | 44.26 | +0.44 | +1.37% | 15913 | 5115.214 | 2.20% | | 000913 | 钱江摩托 | 11.51 | 7.12 | +0.15 | +1.32% | 47611 | 5446.304 | 0.92% | | 688543 | 国科军工 | 45.57 | 48.06 | +0.58 | +1.29% | 44827 | 20225.23 | 3.22% | | 301586 | 佳力奇 | 38.93 | 64.52 | +0.48 | +1.25% | 5975 | 2306.353 | 1.13% | | 600495 | 晋西车轴 | 4.24 | 239.63 | +0.05 | +1.19% | 145496 | 6147.752 | 1.20% | | 688187 | 时代电气 | 62.60 | 20.53 | +0.72 | +1.16% | 192804 | 119189.2 | 2.22% | | 002933 | 新兴装备 | 28.68 | 126.24 | +0.30 | +1.06% | 13184 | 3761.106 | 1.13% | | 000738 | 航发控制 | 20.09 | 84.09 | +0.20 | +1.01% | 168757 | 34019.47 | 1.28% | | 688237 | 超卓航科 | 48.27 | 303.62 | +0.47 | +0.98% | 8658.019 | 4150.597 | 0.97% | | 600685 | 中船防务 | 28.92 | 33.51 | +0.28 | +0.98% | 94010 | 26966.97 | 1.14% | | 688459 | 哈铁科技 | 8.52 | 42.86 | +0.08 | +0.95% | 10324.49 | 874.3145 | 0.22% | | 920541 | XD铁大科 | 10.65 | 19.73 | +0.10 | +0.95% | 10759 | 1140.801 | 1.19% | | 300011 | 鼎汉技术 | 6.70 | -265.90 | +0.06 | +0.90% | 68276 | 4576.925 | 1.34% | | 688367 | 工大高科 | 35.61 | 384.27 | +0.31 | +0.88% | 12553.78 | 4468.748 | 1.43% | | 600967 | 内蒙一机 | 12.80 | 75.94 | +0.11 | +0.87% | 113794 | 14574.08 | 0.67% | | 300960 | 通业科技 | 19.16 | 63.62 | +0.14 | +0.74% | 13248 | 2513.514 | 1.01% | | 001324 | 长青科技 | 19.10 | 62.80 | +0.13 | +0.69% | 28589 | 5379.367 | 2.07% | | 600391 | 航发科技 | 37.94 | 272.52 | +0.24 | +0.64% | 108219 | 41426.27 | 3.28% | | 300775 | 三角防务 | 25.72 | 52.02 | +0.13 | +0.51% | 129071 | 33145.85 | 2.43% | | 603111 | 康尼机电 | 6.30 | 15.24 | +0.03 | +0.48% | 55183 | 3484.38 | 0.65% | | 600372 | 中航机载 | 11.41 | 48.16 | +0.05 | +0.44% | 278674 | 31730.76 | 0.58% | | 600150 | 中国船舶 | 38.18 | 25.41 | +0.16 | +0.42% | 911771.1 | 344652.8 | 1.50% | | 002985 | 北摩高科 | 31.55 | 49.05 | +0.12 | +0.38% | 39832 | 12547.24 | 1.20% | | 688285 | 高铁电气 | 8.29 | 53.01 | +0.03 | +0.36% | 50708.58 | 4150.037 | 1.35% | | 002389 | 航天彩虹 | 19.68 | 121.98 | +0.07 | +0.36% | 168227 | 33002.37 | 1.71% | | 600760 | 中航沈飞 | 42.83 | 37.34 | +0.15 | +0.35% | 108421 | 46409.77 | 0.38% | | 688015 | 交控科技 | 18.68 | 22.73 | +0.06 | +0.32% | 22323.9 | 4132.282 | 1.18% | | 600679 | 上海凤凰 | 9.80 | 57.30 | +0.03 | +0.31% | 31991 | 3116.704 | 0.93% | | 600099 | 林海股份 | 9.98 | 86.71 | +0.03 | +0.30% | 42531 | 4218.992 | 1.94% | | 300123 | ST亚光 | 4.17 | -3.46 | +0.01 | +0.24% | 436110 | 18135.62 | 4.39% | | 688239 | 航宇科技 | 65.45 | 62.53 | +0.15 | +0.23% | 39610.24 | 25850.16 | 2.08% | | 600862 | 中航高科 | 18.30 | 27.59 | +0.04 | +0.22% | 146113 | 26672.11 | 1.05% | | 300923 | 研奥股份 | 24.43 | 60.55 | +0.03 | +0.12% | 14798 | 3593.608 | 1.94% | | 300594 | ST朗进 | 17.25 | -114.83 | +0.01 | +0.06% | 27902 | 4851.6 | 3.07% | | 605298 | 必得科技 | 53.80 | 176.43 | 0.00 | 0.00% | 19396 | 10126.61 | 1.04% | | 603787 | 新日股份 | 10.42 | 52.30 | -0.01 | -0.10% | 34845 | 3621.591 | 1.51% | | 301048 | 金鹰重工 | 9.79 | 24.39 | -0.01 | -0.10% | 57173 | 5577.5 | 1.07% | | 605001 | 威奥股份 | 6.54 | 31.47 | -0.01 | -0.15% | 54023 | 3520.106 | 1.38% | | 603529 | 爱玛科技 | 20.52 | 10.95 | -0.04 | -0.19% | 60053 | 12308.69 | 0.71% | | 688009 | 中国通号 | 4.80 | 13.94 | -0.01 | -0.21% | 298460.9 | 14289.73 | 0.35% | | 000768 | 中航西飞 | 21.69 | 54.40 | -0.05 | -0.23% | 177252 | 38512.31 | 0.64% | | 600038 | 中直股份 | 27.84 | 46.80 | -0.12 | -0.43% | 59887 | 16763.94 | 0.90% | | 001696 | 宗申动力 | 15.19 | 28.47 | -0.07 | -0.46% | 201845 | 30451.28 | 2.26% | | 688569 | 铁科轨道 | 19.32 | 24.31 | -0.09 | -0.46% | 6635.409 | 1280.284 | 0.31% | | 601766 | 中国中车 | 5.73 | 12.18 | -0.04 | -0.69% | 1288622 | 74058.49 | 0.53% | | 300994 | 久祺股份 | 12.54 | 23.52 | -0.09 | -0.71% | 20332 | 2536.786 | 1.72% | | 603766 | 隆鑫通用 | 13.38 | 17.04 | -0.10 | -0.74% | 139292 | 18566.05 | 0.68% | | 600893 | 航发动力 | 43.77 | 185.38 | -0.34 | -0.77% | 302693 | 134119.2 | 1.14% | | 000008 | 神州高铁 | 2.56 | -8.45 | -0.02 | -0.78% | 267990 | 6862.599 | 0.99% | | 301016 | 雷尔伟 | 16.62 | 52.05 | -0.14 | -0.84% | 47424 | 7884.807 | 2.26% | | 688070 | 纵横股份 | 43.15 | 188.41 | -0.42 | -0.96% | 14007.5 | 5991.448 | 1.58% | | 603261 | *ST立航 | 36.51 | -13.14 | -0.38 | -1.03% | 4157 | 1528.381 | 0.54% | | 603680 | 今创集团 | 12.52 | 15.79 | -0.14 | -1.11% | 48873 | 6130.417 | 0.62% | | 688297 | 中无人机 | 43.25 | 329.52 | -0.51 | -1.17% | 56572.79 | 24498.46 | 0.84% | | 603508 | 思维列控 | 22.44 | 14.50 | -0.37 | -1.62% | 48836 | 10943.49 | 1.28% | | 603500 | 祥和实业 | 10.06 | 24.21 | -0.25 | -2.42% | 125456 | 12628.11 | 3.77% | | 603129 | 春风动力 | 232.10 | 21.17 | -6.39 | -2.68% | 16434 | 37945.12 | 1.07% | | 301345 | 涛涛车业 | 208.18 | 25.05 | -9.21 | -4.24% | 16548 | 34689.29 | 4.72% | | 920058 | 华洋赛车 | 27.40 | 32.12 | -2.42 | -8.12% | 15177 | 4195.305 | 5.50% |
|