|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆鑫通用(603766)铁路、船舶、航空航天和其他运输设备制造业上涨家数:51下跌家数:27平均涨幅:+1.20%平均换手:4.03%总成交额:361.10亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 55.96 | 223.55 | +7.11 | +14.55% | 318852.6 | 169183.1 | 33.04% | | 300696 | 爱乐达 | 31.91 | 231.27 | +3.32 | +11.61% | 469887 | 155198.3 | 17.67% | | 300900 | 广联航空 | 39.07 | -139.86 | +3.75 | +10.62% | 851971.1 | 327347 | 37.69% | | 003009 | 中天火箭 | 78.54 | -451.99 | +7.14 | +10.00% | 189213 | 141795 | 12.18% | | 600391 | 航发科技 | 37.10 | 273.55 | +3.37 | +9.99% | 397946 | 141601.9 | 12.05% | | 301016 | 雷尔伟 | 22.58 | 74.92 | +1.82 | +8.77% | 99711 | 21797.53 | 4.81% | | 603787 | 新日股份 | 14.06 | 55.40 | +1.07 | +8.24% | 102144 | 13970.66 | 4.44% | | 301586 | 佳力奇 | 50.16 | 64.75 | +2.16 | +4.50% | 32562 | 16120.62 | 6.10% | | 688237 | 超卓航科 | 48.75 | 1058.19 | +1.43 | +3.02% | 16557.69 | 7961.624 | 1.85% | | 688187 | 时代电气 | 51.29 | 17.55 | +1.38 | +2.76% | 56336.21 | 28549.27 | 0.65% | | 688563 | 航材股份 | 58.45 | 48.25 | +1.57 | +2.76% | 85784.44 | 49826.1 | 7.33% | | 600316 | 洪都航空 | 34.91 | 678.61 | +0.76 | +2.23% | 272961 | 95440.81 | 3.81% | | 603261 | *ST立航 | 24.15 | -17.93 | +0.46 | +1.94% | 5061 | 1221.61 | 0.65% | | 000738 | 航发控制 | 21.31 | 53.66 | +0.39 | +1.86% | 392376 | 83273.13 | 2.98% | | 600099 | 林海股份 | 10.45 | 110.50 | +0.19 | +1.85% | 24287 | 2504.15 | 1.11% | | 600967 | 内蒙一机 | 16.80 | 54.77 | +0.30 | +1.82% | 425905 | 70892.95 | 2.50% | | 688510 | 航亚科技 | 26.90 | 62.53 | +0.48 | +1.82% | 76130.78 | 20269.05 | 2.93% | | 688586 | 江航装备 | 13.04 | 331.03 | +0.23 | +1.80% | 194836.3 | 25312.62 | 2.46% | | 600372 | 中航机载 | 13.42 | 78.47 | +0.23 | +1.74% | 907943.1 | 121274.6 | 1.88% | | 688070 | 纵横股份 | 55.40 | -2244.85 | +0.90 | +1.65% | 14635.49 | 8068.329 | 1.67% | | 603766 | 隆鑫通用 | 16.11 | 18.39 | +0.26 | +1.64% | 174821 | 28021.62 | 0.85% | | 002985 | 北摩高科 | 31.73 | 174.21 | +0.50 | +1.60% | 135528 | 42681.68 | 7.71% | | 688367 | 工大高科 | 30.96 | 220.52 | +0.46 | +1.51% | 29255.63 | 9100.332 | 3.34% | | 002023 | 海特高新 | 13.54 | 78.38 | +0.20 | +1.50% | 368353 | 49628.31 | 4.97% | | 920058 | 华洋赛车 | 34.78 | 35.26 | +0.51 | +1.49% | 10803 | 3740.556 | 3.91% | | 300719 | 安达维尔 | 18.11 | 505.64 | +0.26 | +1.46% | 172012 | 31131.47 | 9.58% | | 000768 | 中航西飞 | 25.38 | 65.84 | +0.34 | +1.36% | 316801 | 80318.35 | 1.14% | | 920006 | 晟楠科技 | 26.88 | -252.77 | +0.33 | +1.24% | 11818 | 3163.131 | 3.45% | | 688239 | 航宇科技 | 67.67 | 68.97 | +0.78 | +1.17% | 125112.3 | 83149.05 | 6.56% | | 688297 | 中无人机 | 48.02 | 517.18 | +0.54 | +1.14% | 84913.12 | 40492 | 1.26% | | 600038 | 中直股份 | 36.13 | 51.85 | +0.38 | +1.06% | 112120 | 40494.98 | 1.68% | | 688569 | 铁科轨道 | 21.97 | 27.47 | +0.23 | +1.06% | 11171.91 | 2446.418 | 0.53% | | 300159 | *ST新研 | 3.18 | -27.41 | +0.03 | +0.95% | 302210 | 9670.18 | 1.65% | | 688543 | 国科军工 | 62.07 | 67.36 | +0.57 | +0.93% | 126899.3 | 78741.66 | 10.94% | | 300123 | 亚光科技 | 8.10 | -8.85 | +0.07 | +0.87% | 936296.9 | 75802.47 | 9.36% | | 300600 | 国瑞科技 | 14.90 | -83.76 | +0.12 | +0.81% | 76319 | 11277.83 | 2.59% | | 688009 | 中国通号 | 5.47 | 16.94 | +0.04 | +0.74% | 214210 | 11724.88 | 0.25% | | 688459 | 哈铁科技 | 9.65 | 35.16 | +0.07 | +0.73% | 10684.26 | 1027.577 | 0.61% | | 000697 | ST炼石 | 8.65 | -52.71 | +0.06 | +0.70% | 52378 | 4544.6 | 0.80% | | 002389 | 航天彩虹 | 23.98 | 268.17 | +0.16 | +0.67% | 452185 | 107887.6 | 4.59% | | 001324 | 长青科技 | 18.04 | 51.71 | +0.12 | +0.67% | 11309 | 2025.92 | 1.38% | | 600862 | 中航高科 | 23.63 | 31.44 | +0.11 | +0.47% | 440399 | 103951.3 | 3.16% | | 605298 | 必得科技 | 39.97 | 97.53 | +0.17 | +0.43% | 11310 | 4519.4 | 0.61% | | 600685 | 中船防务 | 28.45 | 47.58 | +0.11 | +0.39% | 178343 | 50383.94 | 2.17% | | 300424 | 航新科技 | 18.31 | -46.44 | +0.06 | +0.33% | 137128 | 25091.36 | 5.59% | | 603500 | 祥和实业 | 11.98 | 27.23 | +0.03 | +0.25% | 52974 | 6327.98 | 1.60% | | 688285 | 高铁电气 | 8.68 | 56.39 | +0.02 | +0.23% | 14458.07 | 1247.86 | 0.38% | | 600893 | 航发动力 | 40.03 | 440.75 | +0.08 | +0.20% | 302261 | 120886.8 | 1.13% | | 301345 | 涛涛车业 | 251.32 | 37.21 | +0.46 | +0.18% | 9348 | 23485 | 3.22% | | 301048 | 金鹰重工 | 11.40 | 28.81 | +0.02 | +0.18% | 27745 | 3155.1 | 0.52% | | 300011 | 鼎汉技术 | 8.58 | 633.08 | +0.01 | +0.12% | 75271 | 6463.39 | 1.48% | | 000008 | 神州高铁 | 2.85 | -17.10 | 0.00 | 0.00% | 342941 | 9744.54 | 1.26% | | 600150 | 中国船舶 | 33.26 | 37.09 | 0.00 | 0.00% | 392238 | 130708.6 | 0.65% | | 600495 | 晋西车轴 | 4.78 | 147.40 | 0.00 | 0.00% | 82204 | 3916.92 | 0.68% | | 603508 | 思维列控 | -- | -- | -- | -- | -- | -- | -- | | 688015 | 交控科技 | 22.78 | 31.13 | 0.00 | 0.00% | 14848.84 | 3361.074 | 0.79% | | 300923 | 研奥股份 | 25.53 | 40.73 | 0.00 | 0.00% | 12147 | 3079.45 | 1.59% | | 603129 | 春风动力 | 278.68 | 23.55 | -0.20 | -0.07% | 6233 | 17371.71 | 0.41% | | 600818 | 中路股份 | 9.59 | -74.11 | -0.01 | -0.10% | 37850 | 3633.14 | 1.59% | | 600765 | 中航重机 | 19.16 | 128.03 | -0.02 | -0.10% | 1062659 | 202717.3 | 6.84% | | 300994 | 久祺股份 | 15.79 | 21.72 | -0.02 | -0.13% | 17127 | 2697.14 | 1.47% | | 600679 | 上海凤凰 | 13.43 | -94.76 | -0.02 | -0.15% | 62614 | 8376.82 | 1.82% | | 001696 | 宗申动力 | 21.69 | 30.00 | -0.04 | -0.18% | 211293 | 45862.44 | 2.37% | | 920027 | 交大铁发 | 21.38 | 71.47 | -0.04 | -0.19% | 9893 | 2111.98 | 2.34% | | 301322 | 绿通科技 | 27.48 | 44.82 | -0.08 | -0.29% | 12423 | 3414.33 | 1.37% | | 300594 | 朗进科技 | 19.61 | -38.64 | -0.06 | -0.31% | 25607 | 5036.03 | 2.81% | | 603529 | 爱玛科技 | 29.70 | 11.02 | -0.12 | -0.40% | 29746 | 8857.32 | 0.35% | | 002933 | 新兴装备 | 36.20 | 136.72 | -0.15 | -0.41% | 38664 | 13928.71 | 3.39% | | 601766 | 中国中车 | 6.82 | 12.96 | -0.03 | -0.44% | 561506 | 38332.84 | 0.23% | | 600482 | 中国动力 | 20.70 | 25.14 | -0.10 | -0.48% | 164960 | 34251.63 | 0.73% | | 600760 | 中航沈飞 | 56.15 | 54.19 | -0.30 | -0.53% | 170041 | 95969.87 | 0.62% | | 603111 | 康尼机电 | 6.85 | 16.24 | -0.04 | -0.58% | 50142 | 3444.3 | 0.59% | | 300775 | 三角防务 | 30.40 | 36.45 | -0.20 | -0.65% | 244221 | 74725.24 | 4.59% | | 002105 | 信隆健康 | 7.32 | -53.71 | -0.05 | -0.68% | 111101 | 8100.391 | 3.05% | | 300906 | 日月明 | 35.14 | 41.28 | -0.34 | -0.96% | 28248 | 9893.29 | 3.91% | | 688685 | 迈信林 | 55.48 | 124.24 | -0.56 | -1.00% | 25729.7 | 14312.38 | 1.75% | | 601890 | 亚星锚链 | 10.29 | 32.90 | -0.11 | -1.06% | 312142 | 32104.29 | 3.25% | | 920541 | 铁大科技 | 13.21 | 27.31 | -0.17 | -1.27% | 7020 | 930.0433 | 0.78% | | 605001 | 威奥股份 | 7.63 | 28.10 | -0.11 | -1.42% | 86760 | 6603.12 | 2.21% | | 002625 | 光启技术 | 48.76 | 145.76 | -0.71 | -1.44% | 241646 | 118650.1 | 1.12% | | 000913 | 钱江摩托 | 15.42 | 15.31 | -0.23 | -1.47% | 38908 | 6037 | 0.85% | | 300960 | 通业科技 | 25.18 | 82.22 | -0.64 | -2.48% | 33013 | 8351.96 | 2.52% | | 603680 | 今创集团 | 15.41 | 23.93 | -0.46 | -2.90% | 130217 | 20155.7 | 1.66% | | 300589 | 江龙船艇 | 18.05 | -136.81 | -1.72 | -8.70% | 605427 | 110151.5 | 26.14% |
|