|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆鑫通用(603766)铁路、船舶、航空航天和其他运输设备制造业上涨家数:12下跌家数:72平均涨幅:-1.09%平均换手:1.19%总成交额:103.27亿元 更新时间：2025-11-12 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688237 | 超卓航科 | 54.90 | 1190.64 | +1.71 | +3.21% | 8779.13 | 4790.17 | 0.98% | | 000697 | *ST炼石 | 8.46 | -32.24 | +0.15 | +1.81% | 43763 | 3687.41 | 0.74% | | 300159 | *ST新研 | 3.27 | -12.81 | +0.04 | +1.24% | 246885 | 8150.16 | 1.68% | | 000008 | 神州高铁 | 3.34 | -20.04 | +0.04 | +1.21% | 3431178 | 117326.9 | 12.63% | | 688685 | 迈信林 | 59.69 | 132.37 | +0.59 | +1.00% | 6365.78 | 3787.094 | 0.44% | | 603529 | 爱玛科技 | 33.09 | 12.28 | +0.29 | +0.88% | 57887 | 19100.39 | 0.68% | | 300994 | 久祺股份 | 17.66 | 24.29 | +0.12 | +0.68% | 17007 | 3013.45 | 1.46% | | 920058 | 华洋赛车 | 37.00 | 37.53 | +0.25 | +0.68% | 2660 | 982.2928 | 0.97% | | 000913 | 钱江摩托 | 16.32 | 16.21 | +0.07 | +0.43% | 22708 | 3688.35 | 0.49% | | 601766 | 中国中车 | 7.96 | 15.12 | +0.03 | +0.38% | 327908 | 26090.15 | 0.13% | | 600679 | 上海凤凰 | 13.50 | -95.25 | +0.02 | +0.15% | 22508 | 3032.18 | 0.65% | | 688187 | 时代电气 | 51.76 | 17.71 | +0.02 | +0.04% | 24895.75 | 12865.67 | 0.29% | | 920006 | 晟楠科技 | 28.09 | -264.14 | -0.02 | -0.07% | 2692 | 755.7943 | 0.79% | | 603508 | 思维列控 | 26.22 | 16.20 | -0.02 | -0.08% | 22286 | 5845.57 | 0.58% | | 603680 | 今创集团 | 11.08 | 17.21 | -0.01 | -0.09% | 14307 | 1585.69 | 0.18% | | 300906 | 日月明 | 32.76 | 38.49 | -0.05 | -0.15% | 15434 | 5095.67 | 2.14% | | 688009 | 中国通号 | 5.47 | 16.94 | -0.01 | -0.18% | 124261.4 | 6834.216 | 0.14% | | 603787 | 新日股份 | 14.26 | 56.18 | -0.03 | -0.21% | 55437 | 7982.169 | 2.41% | | 002105 | 信隆健康 | 7.26 | -53.54 | -0.03 | -0.41% | 28468 | 2074.56 | 0.78% | | 603111 | 康尼机电 | 7.24 | 17.16 | -0.03 | -0.41% | 31698 | 2300.8 | 0.37% | | 688510 | 航亚科技 | 24.84 | 57.49 | -0.11 | -0.44% | 20722 | 5110.947 | 0.80% | | 600038 | 中直股份 | 36.07 | 51.76 | -0.16 | -0.44% | 21838 | 7896.46 | 0.33% | | 301322 | 绿通科技 | 30.26 | 49.35 | -0.14 | -0.46% | 12604 | 3862.25 | 1.39% | | 920027 | 交大铁发 | 26.91 | 89.95 | -0.13 | -0.48% | 6806 | 1831.078 | 1.77% | | 688459 | 哈铁科技 | 10.03 | 36.55 | -0.05 | -0.50% | 6051.869 | 608.6401 | 0.34% | | 688563 | 航材股份 | 53.61 | 44.25 | -0.27 | -0.50% | 5930.25 | 3181.44 | 0.51% | | 002625 | 光启技术 | 40.79 | 121.93 | -0.21 | -0.51% | 120173 | 49090.51 | 0.56% | | 603766 | 隆鑫通用 | 13.37 | 15.26 | -0.07 | -0.52% | 53117 | 7130.92 | 0.26% | | 600099 | 林海股份 | 11.11 | 117.48 | -0.06 | -0.54% | 18961 | 2119.68 | 0.87% | | 603129 | 春风动力 | 246.14 | 20.80 | -1.36 | -0.55% | 3131 | 7690.66 | 0.21% | | 600862 | 中航高科 | 22.30 | 29.67 | -0.13 | -0.58% | 34547 | 7699.89 | 0.25% | | 301048 | 金鹰重工 | 12.98 | 32.80 | -0.08 | -0.61% | 89913 | 11690.45 | 1.69% | | 300923 | 研奥股份 | 27.42 | 43.75 | -0.17 | -0.62% | 4357 | 1203.06 | 0.57% | | 600482 | 中国动力 | 20.87 | 25.35 | -0.13 | -0.62% | 98365 | 20502.39 | 0.44% | | 300594 | 朗进科技 | 18.82 | -37.09 | -0.13 | -0.69% | 7182 | 1359.46 | 0.79% | | 688569 | 铁科轨道 | 22.61 | 28.27 | -0.16 | -0.70% | 5251 | 1188.696 | 0.25% | | 600316 | 洪都航空 | 33.34 | 648.09 | -0.25 | -0.74% | 19244 | 6429.3 | 0.27% | | 600495 | 晋西车轴 | 5.24 | 161.58 | -0.04 | -0.76% | 79851 | 4190.2 | 0.66% | | 600150 | 中国船舶 | 34.55 | 38.52 | -0.27 | -0.78% | 242054 | 83789.59 | 0.40% | | 603500 | 祥和实业 | 12.65 | 28.75 | -0.10 | -0.78% | 45651 | 5801.19 | 1.38% | | 600372 | 中航机载 | 12.14 | 70.99 | -0.10 | -0.82% | 93495 | 11367.49 | 0.19% | | 600685 | 中船防务 | 26.15 | 43.74 | -0.22 | -0.83% | 38060 | 9970.98 | 0.46% | | 600818 | 中路股份 | 10.53 | -81.37 | -0.09 | -0.85% | 14168 | 1498.25 | 0.60% | | 688543 | 国科军工 | 48.42 | 52.55 | -0.44 | -0.90% | 13326.59 | 6461.052 | 1.15% | | 000768 | 中航西飞 | 25.06 | 65.01 | -0.23 | -0.91% | 61839 | 15522.79 | 0.22% | | 605001 | 威奥股份 | 8.05 | 29.64 | -0.08 | -0.98% | 23477 | 1902.69 | 0.60% | | 300900 | 广联航空 | 17.98 | -64.36 | -0.18 | -0.99% | 27427 | 4933.32 | 1.21% | | 000738 | 航发控制 | 18.80 | 47.34 | -0.19 | -1.00% | 30491 | 5745.58 | 0.23% | | 001324 | 长青科技 | 19.96 | 57.22 | -0.22 | -1.09% | 9983 | 2003.44 | 1.22% | | 688285 | 高铁电气 | 9.78 | 63.54 | -0.11 | -1.11% | 43406.48 | 4251.379 | 1.15% | | 920541 | 铁大科技 | 15.45 | 31.95 | -0.20 | -1.28% | 8744 | 1354.485 | 0.97% | | 002933 | 新兴装备 | 33.48 | 126.45 | -0.47 | -1.38% | 7084 | 2381.23 | 0.62% | | 603261 | *ST立航 | 24.20 | -18.06 | -0.34 | -1.39% | 4685 | 1136.99 | 0.60% | | 600760 | 中航沈飞 | 58.10 | 56.07 | -0.83 | -1.41% | 63943 | 37338.33 | 0.23% | | 301345 | 涛涛车业 | 212.75 | 31.50 | -3.04 | -1.41% | 3639 | 7759.37 | 1.25% | | 300011 | 鼎汉技术 | 8.35 | 568.39 | -0.12 | -1.42% | 60419 | 5062.29 | 1.19% | | 600765 | 中航重机 | 16.61 | 110.99 | -0.24 | -1.42% | 91956 | 15280.4 | 0.59% | | 605298 | 必得科技 | 39.31 | 95.92 | -0.58 | -1.45% | 13046 | 5189.84 | 0.71% | | 688586 | 江航装备 | 11.12 | 282.29 | -0.17 | -1.51% | 38414.71 | 4292.55 | 0.49% | | 301016 | 雷尔伟 | 19.74 | 65.49 | -0.33 | -1.64% | 20781 | 4133.62 | 1.00% | | 300123 | 亚光科技 | 5.86 | -6.40 | -0.10 | -1.68% | 130081 | 7655.18 | 1.30% | | 688015 | 交控科技 | 23.96 | 32.75 | -0.41 | -1.68% | 6215.21 | 1495.367 | 0.33% | | 002985 | 北摩高科 | 28.32 | 155.49 | -0.49 | -1.70% | 20515 | 5841.91 | 1.17% | | 300696 | 爱乐达 | 24.89 | 180.39 | -0.45 | -1.78% | 19139 | 4780.4 | 0.72% | | 301586 | 佳力奇 | 47.61 | 61.46 | -0.87 | -1.79% | 5218 | 2504.33 | 0.98% | | 003009 | 中天火箭 | 49.65 | -285.73 | -0.92 | -1.82% | 13896 | 6926.11 | 0.89% | | 300719 | 安达维尔 | 16.47 | 459.85 | -0.31 | -1.85% | 14819 | 2452.51 | 0.83% | | 600893 | 航发动力 | 38.14 | 419.94 | -0.76 | -1.95% | 83124 | 31913.28 | 0.31% | | 688523 | 航天环宇 | 25.07 | 100.15 | -0.51 | -1.99% | 26953.83 | 6782.129 | 2.79% | | 002023 | 海特高新 | 12.61 | 72.99 | -0.26 | -2.02% | 109360 | 13813.91 | 1.48% | | 002389 | 航天彩虹 | 21.45 | 239.87 | -0.45 | -2.05% | 79908 | 17197.11 | 0.81% | | 688297 | 中无人机 | 45.61 | 491.23 | -1.05 | -2.25% | 26405.69 | 12091.69 | 0.39% | | 601890 | 亚星锚链 | 9.86 | 31.53 | -0.23 | -2.28% | 215524 | 21318.61 | 2.25% | | 300600 | 国瑞科技 | 15.64 | -87.92 | -0.39 | -2.43% | 54059 | 8505.529 | 1.84% | | 300960 | 通业科技 | 26.85 | 87.67 | -0.75 | -2.72% | 15419 | 4176.96 | 1.18% | | 300424 | 航新科技 | 16.60 | -42.10 | -0.49 | -2.87% | 90115 | 15152.92 | 3.67% | | 600967 | 内蒙一机 | 17.42 | 56.79 | -0.54 | -3.01% | 168165 | 29661.84 | 0.99% | | 300589 | 江龙船艇 | 13.48 | -102.17 | -0.43 | -3.09% | 111523 | 15090.93 | 4.82% | | 001696 | 宗申动力 | 22.86 | 31.62 | -0.78 | -3.30% | 200267 | 46056.68 | 2.25% | | 688367 | 工大高科 | 24.13 | 171.87 | -0.89 | -3.56% | 15894.22 | 3898.402 | 1.81% | | 600391 | 航发科技 | 27.54 | 203.06 | -1.12 | -3.91% | 65635 | 18238.55 | 1.99% | | 688070 | 纵横股份 | 49.66 | -2012.26 | -2.05 | -3.96% | 9979.88 | 5000.77 | 1.14% | | 688239 | 航宇科技 | 52.61 | 53.62 | -2.38 | -4.33% | 39936.61 | 21252.68 | 2.10% | | 300775 | 三角防务 | 29.06 | 34.84 | -2.40 | -7.63% | 381076 | 111921.4 | 7.17% |
|