中财网 中财网股票行情
隆鑫通用(603766)铁路、船舶、航空航天和其他运输设备制造业上涨家数:68下跌家数:14平均涨幅:+1.31%平均换手:1.76%总成交额:86.22亿元
更新时间：2024-04-24 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002023海特高新10.05236.15+0.72+7.72%30062229570.384.06%
300594朗进科技15.20-223.01+0.95+6.67%1614224031.78%
688070纵横股份44.18-92.31+2.59+6.23%125565436.7481.43%
688015交控科技19.6041.56+0.97+5.21%375557151.321.99%
688237超卓航科20.6140.94+1.01+5.15%3557720.65740.84%
603508思维列控21.0419.47+0.93+4.62%6878414502.181.80%
001696宗申动力12.1738.50+0.47+4.02%1216285142294.213.65%
300424航新科技11.88208.32+0.41+3.57%8634710085.483.61%
002625光启技术18.5375.85+0.61+3.40%22525041168.691.27%
300159新研股份1.90-78.29+0.06+3.26%1861003528.961.26%
301016雷尔伟16.6136.76+0.52+3.23%94181542.353.14%
300923研奥股份17.1430.49+0.52+3.13%5478928.291.36%
603261立航科技37.86121.29+1.10+2.99%3733614029.4214.20%
300906日月明19.0546.86+0.55+2.97%3069578.780.43%
688367工大高科12.1528.26+0.33+2.79%1600193.28610.24%
300011鼎汉技术5.66177.25+0.15+2.72%307261723.630.61%
605298必得科技11.8658.21+0.31+2.68%8312975.280.59%
688523航天环宇20.7062.25+0.50+2.48%4807983.47431.32%
002105信隆健康4.4670.46+0.10+2.29%16020710.630.44%
600893航发动力35.0965.80+0.74+2.15%8672930125.920.33%
301048金鹰重工9.0116.25+0.19+2.15%255092292.81.91%
688285高铁电气7.0548.12+0.14+2.03%3746262.06730.40%
688239航宇科技31.6725.19+0.60+1.93%115703655.0011.11%
002985北摩高科27.9427.53+0.52+1.90%152884229.670.73%
603766隆鑫通用6.5825.78+0.12+1.86%786265131.740.38%
688510航亚科技18.6744.11+0.34+1.85%176943307.5550.68%
600391航发科技16.36112.15+0.29+1.80%207723379.780.63%
600099林海股份7.42122.14+0.13+1.78%9076669.820.41%
603680今创集团7.5121.96+0.13+1.76%6165460.140.08%
300775三角防务24.2316.55+0.41+1.72%4305610352.950.81%
300900广联航空29.8637.17+0.50+1.70%10337930133.816.66%
000768中航西飞21.8870.69+0.36+1.67%453149842.760.16%
688297中无人机39.4187.92+0.61+1.57%2582410086.150.97%
300600国瑞科技7.79-132.86+0.12+1.56%256501988.551.11%
601890亚星锚链8.0231.34+0.12+1.52%950587609.320.99%
600482中国动力20.7699.56+0.31+1.52%7369715258.160.34%
600765中航重机17.1619.14+0.25+1.48%17810730278.51.21%
001324长青科技19.3832.09+0.28+1.47%53561030.691.55%
688586江航装备9.1637.56+0.13+1.44%161411463.2630.20%
600038中直股份42.3770.02+0.60+1.44%5684923903.510.96%
000008神州高铁2.22-7.28+0.03+1.37%714721577.640.27%
600372中航机载11.9130.55+0.16+1.36%13657716183.030.29%
000738航发控制18.7033.85+0.24+1.30%304655657.250.23%
600862中航高科19.0525.73+0.24+1.28%6328612025.370.45%
600685中船防务25.46748.69+0.32+1.27%360729149.890.44%
603787新日股份10.6721.61+0.13+1.23%102771091.290.45%
003009中天火箭44.5072.02+0.54+1.23%56912522.70.37%
688569铁科轨道24.7817.96+0.27+1.10%40651006.8160.19%
601989中国重工4.79-101.98+0.05+1.05%34245416372.280.16%
603129春风动力143.9420.15+1.46+1.02%42556096.480.28%
300589江龙船艇11.48219.52+0.11+0.97%503945834.412.26%
600316洪都航空18.08398.92+0.16+0.89%204593672.260.29%
688009中国通号5.7817.60+0.05+0.87%771584452.7310.09%
600495晋西车轴3.75222.64+0.03+0.81%374871400.690.31%
688543国科军工52.5954.83+0.42+0.81%30121574.8470.85%
002389航天彩虹16.42106.62+0.13+0.80%6663710885.280.67%
688685迈信林32.56123.28+0.25+0.77%146324731.0742.58%
002933新兴装备27.50226.45+0.16+0.59%112873095.90.99%
600150中国船舶36.73129.33+0.18+0.49%12192644847.980.27%
834058华洋赛车15.8617.34+0.07+0.44%4207682.52343.00%
300960通业科技17.3449.53+0.05+0.29%163472843.671.76%
603529爱玛科技33.3415.28+0.09+0.27%111913713.630.50%
600679上海凤凰8.73-13.19+0.02+0.23%10441906.770.33%
300719安达维尔23.2152.20+0.05+0.22%33017574064.2218.38%
300123亚光科技5.40-19.47+0.01+0.19%1546418215.21.55%
301322绿通科技32.4513.43+0.04+0.12%2157696.490.31%
688459哈铁科技9.0439.19+0.01+0.11%3684333.06780.32%
837006晟楠科技14.2127.53+0.01+0.07%226373236.0967.43%
000697*ST炼石7.52-25.090.000.00%417553100.580.72%
600967内蒙一机7.9516.610.000.00%387333064.020.23%
601766中国中车7.2717.81-0.01-0.14%65827647967.530.27%
688563航材股份54.1342.27-0.08-0.15%1650891.33040.22%
600760中航沈飞37.9634.79-0.06-0.16%3745414210.880.14%
872541铁大科技5.3830.33-0.01-0.19%6329339.56411.06%
603500祥和实业11.4541.93-0.04-0.35%139071581.230.57%
600818中路股份23.69315.97-0.14-0.59%5692613242.522.39%
603111康尼机电6.1216.14-0.05-0.81%600293650.630.72%
000913钱江摩托15.7017.84-0.26-1.63%472627377.721.03%
688187时代电气49.9922.72-0.90-1.77%147437404.190.57%
605001威奥股份6.169.44-0.13-2.07%35143620673.798.94%
300696爱乐达14.5539.15-0.35-2.35%7726510975.234.15%
301345涛涛车业74.4027.44-1.80-2.36%29422197.851.00%
000976ST华铁0.86-0.94-0.04-4.44%18807161.740.12%
300994久祺股份11.7223.94-0.71-5.71%388074541.234.98%

转至隆鑫通用（603766）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。