|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆鑫通用(603766)重庆市上涨家数:30下跌家数:47平均涨幅:-0.22%平均换手:3.14%总成交额:185.77亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603601 | 再升科技 | 12.47 | 158.34 | +0.53 | +4.44% | 2416290 | 298436.1 | 23.46% | | 002765 | 蓝黛科技 | 13.37 | 45.60 | +0.47 | +3.64% | 720220 | 95604.09 | 12.09% | | 601827 | 三峰环境 | 8.47 | 11.22 | +0.20 | +2.42% | 122055 | 10309.83 | 0.73% | | 601077 | 渝农商行 | 6.46 | 6.17 | +0.15 | +2.38% | 791686 | 50857.3 | 0.90% | | 920033 | 康普化学 | 17.88 | 55.73 | +0.38 | +2.17% | 18431 | 3331.861 | 2.23% | | 920873 | 中设咨询 | 7.74 | -15.43 | +0.16 | +2.11% | 27077 | 2086.666 | 2.46% | | 000892 | 欢瑞世纪 | 6.98 | -30.82 | +0.14 | +2.05% | 737576 | 51691.67 | 10.38% | | 603766 | 隆鑫通用 | 16.11 | 18.39 | +0.26 | +1.64% | 174821 | 28021.62 | 0.85% | | 600847 | 万里股份 | 11.62 | -37.41 | +0.18 | +1.57% | 19450 | 2231.02 | 1.27% | | 002996 | 顺博合金 | 7.56 | 34.73 | +0.10 | +1.34% | 119842 | 8997.12 | 2.88% | | 603100 | 川仪股份 | 23.00 | 17.32 | +0.29 | +1.28% | 37351 | 8540.89 | 0.73% | | 001328 | 登康口腔 | 39.48 | 37.95 | +0.48 | +1.23% | 14515 | 5731.25 | 3.37% | | 688576 | 西山科技 | 62.96 | 37.61 | +0.71 | +1.14% | 2766.86 | 1729.365 | 1.27% | | 301613 | 新铝时代 | 51.70 | 33.53 | +0.53 | +1.04% | 39029 | 20297.33 | 4.65% | | 000838 | 财信发展 | 3.09 | -12.47 | +0.03 | +0.98% | 291702 | 8955.569 | 2.77% | | 000736 | *ST中地 | 5.37 | 3.53 | +0.05 | +0.94% | 59572 | 3179.53 | 0.83% | | 601158 | 重庆水务 | 4.47 | 25.64 | +0.04 | +0.90% | 67100 | 2992.51 | 0.14% | | 603717 | 天域生物 | 7.84 | -19.72 | +0.07 | +0.90% | 67448 | 5198.88 | 2.32% | | 301121 | 紫建电子 | 39.84 | 102.61 | +0.34 | +0.86% | 51287 | 20616.45 | 10.14% | | 600917 | 重庆燃气 | 5.49 | 33.22 | +0.04 | +0.73% | 32218 | 1764.01 | 0.21% | | 920370 | 新安洁 | 4.14 | -22.47 | +0.03 | +0.73% | 21706 | 897.3945 | 0.83% | | 002872 | ST天圣 | 4.86 | -16.03 | +0.03 | +0.62% | 21537 | 1048.8 | 1.00% | | 301107 | 瑜欣电子 | 28.24 | 35.93 | +0.15 | +0.53% | 8500 | 2390.26 | 1.44% | | 603697 | 有友食品 | 12.25 | 24.96 | +0.05 | +0.41% | 57464 | 6971.1 | 1.34% | | 600877 | 电科芯片 | 17.55 | 1058.61 | +0.06 | +0.34% | 771316 | 135639.5 | 6.51% | | 000514 | 渝开发 | 4.92 | 44.63 | +0.01 | +0.20% | 143400 | 7062.3 | 1.70% | | 000788 | 北大医药 | 6.11 | 25.36 | +0.01 | +0.16% | 140419 | 8545.311 | 2.36% | | 600106 | 重庆路桥 | 6.26 | 36.20 | +0.01 | +0.16% | 102032 | 6370.87 | 0.77% | | 603976 | 正川股份 | 19.33 | 165.62 | +0.03 | +0.16% | 6027 | 1163.36 | 0.40% | | 600615 | 鑫源智造 | 11.18 | 254.61 | +0.01 | +0.09% | 19583 | 2185.93 | 0.87% | | 000656 | *ST金科 | 1.44 | -0.41 | 0.00 | 0.00% | 563044 | 8075.07 | 0.74% | | 688443 | 智翔金泰-U | 27.24 | -17.12 | -0.01 | -0.04% | 12452.36 | 3399.024 | 1.07% | | 001296 | 长江材料 | 26.27 | 27.62 | -0.02 | -0.08% | 50052 | 13118.89 | 6.51% | | 001696 | 宗申动力 | 21.69 | 30.00 | -0.04 | -0.18% | 211293 | 45862.44 | 2.37% | | 002742 | *ST三圣 | 4.52 | -3.92 | -0.01 | -0.22% | 58700 | 2651.51 | 1.12% | | 000591 | 太阳能 | 4.44 | 16.44 | -0.01 | -0.22% | 302757 | 13451.66 | 0.77% | | 300194 | 福安药业 | 4.43 | 36.48 | -0.01 | -0.23% | 125511 | 5567.48 | 1.30% | | 002507 | 涪陵榨菜 | 12.91 | 18.59 | -0.03 | -0.23% | 82206 | 10649.91 | 0.72% | | 601127 | 赛力斯 | 120.96 | 29.18 | -0.38 | -0.31% | 213971 | 262609.1 | 1.42% | | 000625 | 长安汽车 | 11.86 | 17.30 | -0.04 | -0.34% | 571077 | 68013.4 | 0.69% | | 600132 | 重庆啤酒 | 52.24 | 24.70 | -0.21 | -0.40% | 12388 | 6492.32 | 0.26% | | 002968 | 新大正 | 12.16 | 24.88 | -0.05 | -0.41% | 37007 | 4511.49 | 1.74% | | 600452 | 涪陵电力 | 9.37 | 26.36 | -0.04 | -0.43% | 172600 | 16149.75 | 1.57% | | 003006 | 百亚股份 | 21.84 | 31.95 | -0.10 | -0.46% | 36605 | 8005.43 | 0.85% | | 600729 | 重庆百货 | 26.00 | 8.28 | -0.13 | -0.50% | 35564 | 9253.569 | 1.85% | | 300122 | 智飞生物 | 18.87 | -34.49 | -0.11 | -0.58% | 99329 | 18779.48 | 0.70% | | 300275 | 梅安森 | 13.31 | 83.87 | -0.08 | -0.60% | 97752 | 12981.25 | 3.60% | | 002004 | 华邦健康 | 4.78 | -68.01 | -0.03 | -0.62% | 161551 | 7724.75 | 0.86% | | 601963 | 重庆银行 | 10.83 | 6.76 | -0.07 | -0.64% | 67324 | 7310.29 | 0.36% | | 601777 | 千里科技 | 10.63 | 900.84 | -0.07 | -0.65% | 146464 | 15645.15 | 0.32% | | 600369 | 西南证券 | 4.48 | 32.28 | -0.03 | -0.67% | 279069 | 12553.45 | 0.42% | | 601005 | 重庆钢铁 | 1.46 | -6.26 | -0.01 | -0.68% | 520035 | 7623.48 | 0.63% | | 603109 | 神驰机电 | 25.79 | 23.62 | -0.19 | -0.73% | 33414 | 8546.22 | 1.60% | | 600116 | 三峡水利 | 6.54 | 45.14 | -0.05 | -0.76% | 83514 | 5481.33 | 0.44% | | 688410 | 山外山 | 14.97 | 42.18 | -0.12 | -0.80% | 28052.27 | 4207.31 | 0.88% | | 603191 | 望变电气 | 14.81 | 53.28 | -0.12 | -0.80% | 54430 | 8056.05 | 1.65% | | 300363 | 博腾股份 | 23.24 | -8967.93 | -0.21 | -0.90% | 63511 | 14893.83 | 1.27% | | 600939 | 重庆建工 | 3.17 | -5.98 | -0.03 | -0.94% | 180961 | 5747.49 | 0.95% | | 301526 | 国际复材 | 7.00 | 346.04 | -0.07 | -0.99% | 1047412 | 73268.11 | 7.46% | | 002907 | 华森制药 | 14.81 | 82.89 | -0.15 | -1.00% | 21020 | 3126.97 | 0.70% | | 920833 | 美心翼申 | 16.34 | 39.97 | -0.18 | -1.09% | 8472 | 1381.207 | 1.36% | | 600129 | 太极集团 | 18.05 | -28.23 | -0.20 | -1.10% | 38991 | 7054.75 | 0.71% | | 605122 | 四方新材 | 13.15 | -10.75 | -0.15 | -1.13% | 176950 | 21880.68 | 10.27% | | 601965 | 中国汽研 | 16.60 | 18.19 | -0.19 | -1.13% | 51272 | 8531.2 | 0.51% | | 002168 | *ST惠程 | 4.20 | -30.04 | -0.05 | -1.18% | 200377 | 8474.16 | 2.56% | | 002558 | 巨人网络 | 43.29 | 47.29 | -0.63 | -1.43% | 193724 | 84473.19 | 1.00% | | 920896 | 旺成科技 | 21.26 | 36.22 | -0.35 | -1.62% | 16133 | 3429.944 | 3.64% | | 001317 | 三羊马 | 55.11 | -318.35 | -0.92 | -1.64% | 115941 | 63014.55 | 33.22% | | 300006 | 莱美药业 | 5.14 | -50.58 | -0.10 | -1.91% | 223819 | 11579.32 | 2.12% | | 000950 | 重药控股 | 5.82 | 26.84 | -0.12 | -2.02% | 555096 | 32490.34 | 3.21% | | 600292 | 远达环保 | 13.05 | 15785.31 | -0.27 | -2.03% | 170663 | 22350.6 | 2.19% | | 301397 | 溯联股份 | 34.83 | 47.03 | -0.85 | -2.38% | 42238 | 14755.35 | 5.98% | | 000565 | 渝三峡A | 7.30 | 543.47 | -0.19 | -2.54% | 161328 | 11804.41 | 3.72% | | 600279 | 重庆港 | 5.46 | 12.89 | -0.15 | -2.67% | 258368 | 14168.26 | 2.18% | | 301307 | 美利信 | 34.58 | -22.03 | -0.99 | -2.78% | 52341 | 18247.94 | 4.80% | | 920857 | 泓禧科技 | 35.39 | -470.68 | -1.11 | -3.04% | 20442 | 7272.816 | 2.76% | | 603758 | 秦安股份 | 17.39 | 43.31 | -0.69 | -3.82% | 120178 | 20899.3 | 2.74% | | 301533 | 威马农机 | 40.51 | 71.42 | -2.31 | -5.39% | 47118 | 19323.19 | 16.57% |
|