|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 隆鑫通用(603766)重庆市上涨家数:39下跌家数:37平均涨幅:+0.38%平均换手:2.76%总成交额:256.25亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 24.78 | 190.70 | +3.20 | +14.83% | 2128080 | 500584.8 | 15.15% | | 603601 | 再升科技 | 23.53 | 729.12 | +2.14 | +10.00% | 2523393 | 562799.7 | 22.09% | | 301307 | 美利信 | 60.33 | -22.68 | +4.75 | +8.55% | 145522 | 86117.43 | 13.29% | | 300275 | 梅安森 | 10.39 | 82.08 | +0.40 | +4.00% | 274230 | 28871.9 | 10.10% | | 920873 | 中设咨询 | 8.18 | -20.54 | +0.27 | +3.41% | 56037 | 4693.491 | 4.68% | | 000838 | *ST发展 | 1.86 | -3.19 | +0.06 | +3.33% | 278020 | 5139.646 | 2.64% | | 301613 | 新铝时代 | 43.55 | 26.64 | +1.07 | +2.52% | 10874 | 4689.941 | 1.30% | | 920833 | 美心翼申 | 14.22 | 54.05 | +0.31 | +2.23% | 6345 | 891.8812 | 1.02% | | 920370 | 新安洁 | 3.02 | -11.77 | +0.06 | +2.03% | 17404 | 522.5738 | 0.66% | | 603697 | 有友食品 | 10.65 | 22.66 | +0.20 | +1.91% | 148798 | 15863.67 | 3.48% | | 000514 | 渝开发 | 4.39 | -26.33 | +0.08 | +1.86% | 84236 | 3684.074 | 1.00% | | 600939 | 重庆建工 | 2.77 | -4.43 | +0.05 | +1.84% | 129591 | 3578.708 | 0.68% | | 002996 | 顺博合金 | 7.02 | 20.31 | +0.12 | +1.74% | 98771 | 6876.572 | 2.37% | | 301533 | 威马农机 | 28.70 | 99.08 | +0.49 | +1.74% | 12301 | 3501.353 | 4.31% | | 002168 | ST惠程 | 3.86 | -45.20 | +0.06 | +1.58% | 41583 | 1598.026 | 0.53% | | 000656 | *ST金科 | 1.43 | 0.49 | +0.02 | +1.42% | 526913 | 7482.555 | 0.70% | | 002968 | 新大正 | 10.18 | 24.21 | +0.14 | +1.39% | 37865 | 3838.868 | 1.78% | | 920896 | 旺成科技 | 15.37 | 25.30 | +0.18 | +1.18% | 8220 | 1243.427 | 1.86% | | 600847 | 万里股份 | 15.20 | -39.94 | +0.17 | +1.13% | 45750 | 6831.817 | 2.98% | | 603109 | 神驰机电 | 19.58 | 46.77 | +0.21 | +1.08% | 27016 | 5253.046 | 1.29% | | 600116 | 三峡水利 | 6.77 | 27.39 | +0.07 | +1.04% | 406878 | 27596.28 | 2.13% | | 000736 | *ST中地 | 5.37 | -3.31 | +0.05 | +0.94% | 36323 | 1938.202 | 0.49% | | 301107 | 瑜欣电子 | 28.29 | 46.39 | +0.25 | +0.89% | 24246 | 6699.877 | 4.13% | | 920857 | 泓禧科技 | 15.46 | -27.07 | +0.13 | +0.85% | 7487 | 1142.465 | 1.01% | | 003006 | 百亚股份 | 16.20 | 31.48 | +0.13 | +0.81% | 83127 | 13437.33 | 1.94% | | 600877 | 电科芯片 | 15.76 | 624.94 | +0.12 | +0.77% | 215797 | 33603.49 | 1.82% | | 301397 | 溯联股份 | 34.89 | 42.10 | +0.26 | +0.75% | 28816 | 10024.79 | 4.08% | | 002872 | ST天圣 | 5.52 | -33.25 | +0.04 | +0.73% | 43923 | 2429.762 | 2.04% | | 601827 | 三峰环境 | 8.15 | 10.89 | +0.05 | +0.62% | 100992 | 8236.586 | 0.60% | | 000565 | 渝三峡Ａ | 7.03 | 110.08 | +0.04 | +0.57% | 108597 | 7553.948 | 2.50% | | 600279 | 重庆港 | 4.66 | 94.64 | +0.02 | +0.43% | 50113 | 2333.881 | 0.42% | | 300363 | 博腾股份 | 14.82 | 62.68 | +0.06 | +0.41% | 97967 | 14446.59 | 1.96% | | 000788 | 北大医药 | 5.30 | 49.17 | +0.02 | +0.38% | 131674 | 6965.48 | 2.21% | | 600292 | 电投水电 | 14.70 | 82.70 | +0.05 | +0.34% | 131893 | 19338.01 | 3.00% | | 603191 | 望变电气 | 20.65 | 101.65 | +0.07 | +0.34% | 149490 | 30419.95 | 4.53% | | 603352 | 至信股份 | 30.51 | 33.72 | +0.08 | +0.26% | 14774 | 4483.769 | 3.33% | | 603100 | 川仪股份 | 19.20 | 15.36 | +0.04 | +0.21% | 42777 | 8209.554 | 0.84% | | 001296 | 长江材料 | 20.59 | 27.36 | +0.04 | +0.19% | 15085 | 3086.693 | 1.96% | | 002507 | 涪陵榨菜 | 11.39 | 17.11 | +0.01 | +0.09% | 77862 | 8892.131 | 0.68% | | 601005 | 重庆钢铁 | 1.29 | -4.07 | 0.00 | 0.00% | 422733 | 5459.594 | 0.51% | | 300194 | 福安药业 | 3.79 | 71.73 | 0.00 | 0.00% | 71295 | 2702.198 | 0.74% | | 601963 | 重庆银行 | 11.35 | 7.07 | 0.00 | 0.00% | 81224 | 9236.6 | 0.40% | | 603976 | 正川股份 | 21.62 | 220.63 | -0.01 | -0.05% | 49214 | 10529.75 | 3.25% | | 605122 | 四方新材 | 13.19 | -7.49 | -0.01 | -0.08% | 34766 | 4560.134 | 2.02% | | 002907 | 华森制药 | 12.23 | 88.79 | -0.01 | -0.08% | 17998 | 2189.861 | 0.54% | | 601077 | 渝农商行 | 6.62 | 6.10 | -0.01 | -0.15% | 400008 | 26623.11 | 0.45% | | 000591 | 太阳能 | 6.00 | 32.67 | -0.01 | -0.17% | 1955554 | 118117.3 | 5.01% | | 002742 | 三圣股份 | 4.23 | -8.38 | -0.01 | -0.24% | 64410 | 2722.582 | 1.23% | | 603717 | 天域生物 | 6.68 | -14.77 | -0.02 | -0.30% | 75036 | 5028.238 | 2.59% | | 600615 | 鑫源智造 | 10.55 | -171.31 | -0.04 | -0.38% | 45342 | 4746.472 | 2.01% | | 301121 | 紫建电子 | 38.62 | 8277.63 | -0.15 | -0.39% | 16790 | 6453.607 | 3.32% | | 002004 | 华邦健康 | 4.49 | 13.00 | -0.02 | -0.44% | 153268 | 6903.673 | 0.81% | | 001696 | 宗申动力 | 15.19 | 28.47 | -0.07 | -0.46% | 201845 | 30451.28 | 2.26% | | 688410 | 山外山 | 17.89 | 35.00 | -0.09 | -0.50% | 93770.28 | 16662.61 | 2.93% | | 300122 | 智飞生物 | 13.71 | -2.22 | -0.07 | -0.51% | 200714 | 27414.45 | 1.42% | | 603758 | 秦安股份 | 11.22 | 35.15 | -0.06 | -0.53% | 41548 | 4631.474 | 0.95% | | 601158 | 重庆水务 | 4.24 | 24.38 | -0.03 | -0.70% | 48720 | 2075.046 | 0.10% | | 002558 | 巨人网络 | 26.38 | 20.16 | -0.19 | -0.72% | 358855 | 94245.56 | 1.89% | | 600106 | 重庆路桥 | 5.39 | 84.13 | -0.04 | -0.74% | 157799 | 8455.118 | 1.19% | | 603766 | 隆鑫通用 | 13.38 | 17.04 | -0.10 | -0.74% | 139292 | 18566.05 | 0.68% | | 001317 | 三羊马 | 52.90 | -630.65 | -0.43 | -0.81% | 28847 | 15256.16 | 3.37% | | 688443 | 智翔金泰-U | 29.51 | -19.17 | -0.24 | -0.81% | 36064 | 10707.13 | 3.09% | | 600452 | 涪陵电力 | 13.30 | 33.81 | -0.15 | -1.12% | 992766 | 135673.5 | 9.05% | | 002765 | 蓝黛科技 | 8.50 | 36.54 | -0.10 | -1.16% | 126711 | 10718.4 | 2.13% | | 000950 | 重药控股 | 5.77 | 23.07 | -0.09 | -1.54% | 283934 | 16434.2 | 1.64% | | 601777 | 千里科技 | 11.25 | 451.17 | -0.18 | -1.57% | 389553 | 44249.47 | 0.86% | | 600369 | 西南证券 | 3.98 | 23.46 | -0.07 | -1.73% | 476137 | 19005.14 | 0.72% | | 600129 | 太极集团 | 13.95 | 68.90 | -0.26 | -1.83% | 47953 | 6746.307 | 0.87% | | 601127 | 赛力斯 | 82.98 | 24.24 | -1.64 | -1.94% | 258022 | 214146.9 | 1.66% | | 600132 | 重庆啤酒 | 50.01 | 20.24 | -1.01 | -1.98% | 39357 | 19825.23 | 0.81% | | 600729 | 重百集团 | 18.94 | 9.82 | -0.44 | -2.27% | 25227 | 4835.74 | 1.31% | | 601965 | 中国汽研 | 15.35 | 14.66 | -0.37 | -2.35% | 101157 | 15558.66 | 1.01% | | 600917 | 重庆燃气 | 5.09 | 35.27 | -0.13 | -2.49% | 91600 | 4697.43 | 0.59% | | 001328 | 登康口腔 | 29.05 | 26.36 | -0.79 | -2.65% | 11418 | 3333.58 | 0.71% | | 920033 | 康普化学 | 15.78 | 49.13 | -0.43 | -2.65% | 9652 | 1514.319 | 1.17% | | 000625 | 长安汽车 | 7.88 | 25.42 | -0.22 | -2.72% | 1241582 | 98490.32 | 1.50% | | 688576 | 西山科技 | 72.22 | 68.86 | -2.54 | -3.40% | 4926.66 | 3572.564 | 2.26% | | 300006 | 莱美药业 | 5.58 | -43.34 | -0.20 | -3.46% | 229752 | 12929.31 | 2.18% | | 000892 | 欢瑞世纪 | 4.28 | -14.57 | -0.22 | -4.89% | 1199272 | 52124.51 | 16.87% |
|