|
| 吉翔股份(603399)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.75 | +1.50% | 380.50万 | 2568.35万 | 0.74 | | 2024-04-25 | 6.65 | -0.60% | 353.25万 | 2349.09万 | 0.69 | | 2024-04-24 | 6.69 | +2.29% | 309.74万 | 2072.19万 | 0.60 | | 2024-04-23 | 6.54 | -0.30% | 358.51万 | 2344.68万 | 0.70 | | 2024-04-22 | 6.56 | -0.61% | 452.74万 | 2970.00万 | 0.88 | | 2024-04-19 | 6.60 | -2.65% | 515.91万 | 3405.03万 | 1.01 | | 2024-04-18 | 6.78 | -1.17% | 604.00万 | 4095.15万 | 1.18 | | 2024-04-17 | 6.86 | +7.86% | 713.33万 | 4893.47万 | 1.39 | | 2024-04-16 | 6.36 | -10.04% | 743.52万 | 4728.81万 | 1.45 | | 2024-04-15 | 7.07 | -9.94% | 690.29万 | 4880.38万 | 1.35 | | 2024-04-12 | 7.85 | -3.56% | 570.36万 | 4477.29万 | 1.11 | | 2024-04-11 | 8.14 | -0.49% | 528.98万 | 4305.86万 | 1.03 | | 2024-04-10 | 8.18 | -3.88% | 468.24万 | 3830.18万 | 0.91 | | 2024-04-09 | 8.51 | -0.70% | 335.86万 | 2858.19万 | 0.66 | | 2024-04-08 | 8.57 | +1.54% | 420.88万 | 3606.96万 | 0.82 | | 2024-04-03 | 8.44 | +1.56% | 421.41万 | 3556.74万 | 0.82 | | 2024-04-02 | 8.31 | +6.13% | 459.59万 | 3819.20万 | 0.90 | | 2024-03-28 | 7.45 | +2.62% | 618.35万 | 4606.70万 | 1.21 | | 2024-03-27 | 7.26 | -4.47% | 533.59万 | 3873.88万 | 1.04 | | 2024-03-26 | 7.60 | +0.66% | 587.89万 | 4467.98万 | 1.15 | | 2024-03-25 | 7.55 | -2.58% | 562.68万 | 4248.21万 | 1.10 | | 2024-03-22 | 7.75 | -3.37% | 609.98万 | 4727.34万 | 1.19 | | 2024-03-21 | 8.02 | +0.25% | 630.92万 | 5059.98万 | 1.23 | | 2024-03-20 | 8.00 | +1.65% | 670.74万 | 5365.92万 | 1.31 | | 2024-03-19 | 7.87 | -0.25% | 680.15万 | 5352.78万 | 1.33 | | 2024-03-18 | 7.89 | +0.77% | 708.30万 | 5588.49万 | 1.38 | | 2024-03-15 | 7.83 | +2.35% | 716.26万 | 5608.30万 | 1.40 | | 2024-03-14 | 7.65 | -0.78% | 532.68万 | 4074.99万 | 1.04 | | 2024-03-13 | 7.71 | -0.26% | 566.90万 | 4370.79万 | 1.11 | | 2024-03-12 | 7.73 | -0.64% | 607.00万 | 4692.10万 | 1.18 | | 2024-03-11 | 7.78 | +3.60% | 638.39万 | 4966.66万 | 1.25 | | 2024-03-08 | 7.51 | -0.66% | 592.33万 | 4448.38万 | 1.16 | | 2024-03-07 | 7.56 | +1.20% | 610.73万 | 4617.10万 | 1.19 | | 2024-03-06 | 7.47 | -0.40% | 603.89万 | 4511.03万 | 1.18 | | 2024-03-05 | 7.50 | -2.85% | 559.77万 | 4198.25万 | 1.09 | | 2024-03-04 | 7.72 | -2.03% | 532.56万 | 4111.33万 | 1.04 | | 2024-03-01 | 7.88 | -2.60% | 359.56万 | 2833.31万 | 0.70 | | 2024-02-29 | 8.09 | +4.93% | 507.37万 | 4104.59万 | 0.99 | | 2024-02-28 | 7.71 | +1.72% | 566.49万 | 4367.64万 | 1.11 | | 2024-02-27 | 7.58 | +3.69% | 764.28万 | 5793.24万 | 1.49 | | 2024-02-26 | 7.31 | +1.53% | 686.12万 | 5015.57万 | 1.34 | | 2024-02-23 | 7.20 | +3.00% | 751.72万 | 5412.39万 | 1.47 | | 2024-02-22 | 6.99 | +1.60% | 687.71万 | 4807.08万 | 1.34 | | 2024-02-21 | 6.88 | +4.40% | 598.71万 | 4119.12万 | 1.17 | | 2024-02-20 | 6.59 | +3.45% | 664.43万 | 4378.59万 | 1.30 | | 2024-02-19 | 6.37 | +6.17% | 600.95万 | 3828.07万 | 1.17 | | 2024-02-08 | 6.00 | +4.90% | 619.64万 | 3717.82万 | 1.21 | | 2024-02-07 | 5.72 | +1.42% | 524.54万 | 3000.36万 | 1.02 | | 2024-02-06 | 5.64 | -2.76% | 581.95万 | 3282.18万 | 1.14 | | 2024-02-05 | 5.80 | -9.94% | 618.56万 | 3587.63万 | 1.21 | |
|