|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永杉锂业(603399)有色金属冶炼和压延加工业上涨家数:45下跌家数:41平均涨幅:+0.41%平均换手:6.53%总成交额:1435.12亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002716 | 湖南白银 | 9.92 | 136.69 | +0.90 | +9.98% | 3897003 | 380472.5 | 16.76% | | 002842 | 翔鹭钨业 | 17.40 | -1074.06 | +1.45 | +9.09% | 742863.1 | 128738.3 | 27.67% | | 000960 | 锡业股份 | 40.00 | 34.54 | +3.17 | +8.61% | 698140 | 273799.5 | 4.24% | | 300034 | 钢研高纳 | 22.21 | 127.96 | +1.60 | +7.76% | 831223.1 | 182846 | 10.84% | | 601212 | 白银有色 | 7.05 | 295.14 | +0.50 | +7.63% | 4967048 | 344555.2 | 6.71% | | 002378 | 章源钨业 | 17.35 | 96.69 | +0.91 | +5.54% | 1118839 | 193392.8 | 9.36% | | 600362 | 江西铜业 | 59.80 | 25.88 | +2.59 | +4.53% | 971164 | 578863.3 | 4.68% | | 600531 | 豫光金铅 | 14.03 | 19.42 | +0.57 | +4.23% | 1468900 | 205232.9 | 12.15% | | 300963 | 中洲特材 | 23.74 | 142.30 | +0.94 | +4.12% | 578035 | 137757.6 | 20.77% | | 000657 | 中钨高新 | 34.81 | 74.12 | +1.26 | +3.76% | 954066 | 330905.5 | 6.61% | | 000878 | 云南铜业 | 22.87 | 35.42 | +0.79 | +3.58% | 1577075 | 355447.2 | 7.87% | | 002203 | 海亮股份 | 15.74 | 48.16 | +0.48 | +3.15% | 1111681 | 176259.7 | 5.03% | | 002182 | 宝武镁业 | 17.35 | 184.42 | +0.51 | +3.03% | 588010 | 102284.8 | 6.79% | | 600549 | 厦门钨业 | 50.48 | 38.03 | +1.45 | +2.96% | 675700.9 | 340158.7 | 4.35% | | 600331 | 宏达股份 | 12.96 | -1073.86 | +0.36 | +2.86% | 776008.9 | 99437.29 | 3.82% | | 000630 | 铜陵有色 | 6.12 | 44.38 | +0.14 | +2.34% | 5703354 | 350504.4 | 5.12% | | 600768 | 宁波富邦 | 15.23 | 149.18 | +0.34 | +2.28% | 58692 | 8942.674 | 4.39% | | 920068 | 天工股份 | 20.40 | 123.92 | +0.45 | +2.26% | 86243 | 17473.93 | 13.75% | | 002379 | 宏创控股 | 29.09 | -2020.95 | +0.64 | +2.25% | 230021 | 66934 | 2.02% | | 600219 | 南山铝业 | 5.91 | 13.28 | +0.13 | +2.25% | 4770158 | 282809.3 | 4.15% | | 301219 | 腾远钴业 | 72.30 | 26.02 | +1.49 | +2.10% | 162289 | 119291 | 7.93% | | 002167 | 东方锆业 | 13.32 | 40.18 | +0.24 | +1.83% | 685810 | 92543.95 | 9.05% | | 000737 | 北方铜业 | 15.87 | 40.02 | +0.27 | +1.73% | 1552890 | 247034.3 | 8.15% | | 600961 | 株冶集团 | 18.45 | 18.62 | +0.30 | +1.65% | 347860 | 64916.74 | 4.63% | | 688750 | 金天钛业 | 20.69 | 116.30 | +0.33 | +1.62% | 142341.6 | 29615.74 | 6.11% | | 002128 | 电投能源 | 30.21 | 13.38 | +0.47 | +1.58% | 275058 | 82933.91 | 1.23% | | 601702 | 华峰铝业 | 19.66 | 15.75 | +0.24 | +1.24% | 151231 | 29676.03 | 1.51% | | 002532 | 天山铝业 | 18.31 | 17.99 | +0.16 | +0.88% | 682198 | 125291.7 | 1.66% | | 002540 | 亚太科技 | 7.13 | 21.92 | +0.06 | +0.85% | 313800 | 22345.4 | 3.60% | | 000060 | 中金岭南 | 6.57 | 25.98 | +0.05 | +0.77% | 2479600 | 163757.5 | 5.58% | | 600255 | 鑫科材料 | 3.97 | 170.24 | +0.03 | +0.76% | 1122274 | 44746.39 | 6.21% | | 002237 | 恒邦股份 | 14.62 | 32.99 | +0.10 | +0.69% | 542569 | 79515.16 | 4.55% | | 300697 | 电工合金 | 17.70 | 46.11 | +0.12 | +0.68% | 234348 | 41726.23 | 7.07% | | 002114 | 罗平锌电 | 9.23 | -28.50 | +0.06 | +0.65% | 289524 | 26714.31 | 8.95% | | 603527 | 众源新材 | 11.34 | 26.48 | +0.07 | +0.62% | 122552 | 13973.76 | 3.87% | | 600459 | 贵研铂业 | 21.10 | 25.25 | +0.10 | +0.48% | 575345 | 122586.4 | 7.57% | | 000751 | 锌业股份 | 4.39 | 103.61 | +0.02 | +0.46% | 897768.9 | 39517.22 | 6.37% | | 600595 | 中孚实业 | 9.01 | 31.03 | +0.03 | +0.33% | 813698 | 73549.91 | 2.03% | | 002988 | 豪美新材 | 39.73 | 54.90 | +0.10 | +0.25% | 48532 | 19414.26 | 1.94% | | 300057 | 万顺新材 | 5.85 | -21.60 | +0.01 | +0.17% | 349177 | 20454.98 | 4.82% | | 300489 | 光智科技 | 45.62 | 219.85 | +0.07 | +0.15% | 72637 | 32994.13 | 5.30% | | 603978 | 深圳新星 | 26.71 | -22.13 | +0.03 | +0.11% | 116618 | 31095.01 | 5.52% | | 688257 | 新锐股份 | 41.39 | 49.44 | +0.03 | +0.07% | 66846.72 | 27716.11 | 2.65% | | 002171 | 楚江新材 | 14.34 | 40.92 | +0.01 | +0.07% | 1865954 | 270762.1 | 11.56% | | 000933 | 神火股份 | 30.45 | 16.08 | +0.02 | +0.07% | 582864 | 178804.9 | 2.59% | | 600110 | 诺德股份 | 7.39 | -56.26 | 0.00 | 0.00% | 787420 | 58608.46 | 4.54% | | 002333 | 罗普斯金 | 5.87 | 78.71 | 0.00 | 0.00% | 147858 | 8689.151 | 2.27% | | 601137 | 博威合金 | 22.47 | 17.49 | 0.00 | 0.00% | 405750 | 91721.73 | 4.59% | | 601609 | 金田股份 | 11.07 | 25.09 | -0.02 | -0.18% | 501427 | 55932.76 | 2.90% | | 600361 | 创新新材 | 4.46 | 18.03 | -0.01 | -0.22% | 750615.1 | 33806.31 | 2.00% | | 600456 | 宝钛股份 | 38.39 | 52.79 | -0.09 | -0.23% | 260925 | 100912.9 | 5.46% | | 601388 | 怡球资源 | 3.19 | 181.03 | -0.01 | -0.31% | 759671.1 | 24332.33 | 3.45% | | 600281 | 华阳新材 | 6.14 | -106.61 | -0.02 | -0.32% | 191314 | 11805.44 | 3.72% | | 003038 | 鑫铂股份 | 16.11 | 100.79 | -0.07 | -0.43% | 65070 | 10542.59 | 3.93% | | 002160 | 常铝股份 | 5.77 | 118.41 | -0.03 | -0.52% | 919067.1 | 53514.5 | 11.58% | | 600206 | 有研新材 | 21.57 | 65.57 | -0.13 | -0.60% | 391544 | 85058.14 | 4.63% | | 601677 | 明泰铝业 | 14.64 | 10.45 | -0.09 | -0.61% | 421649 | 62254.57 | 3.46% | | 000633 | 合金投资 | 7.57 | 185.59 | -0.06 | -0.79% | 233763 | 17709.19 | 6.07% | | 002578 | 闽发铝业 | 4.41 | -262.09 | -0.04 | -0.90% | 602252 | 26704.32 | 6.99% | | 000831 | 中国稀土 | 52.27 | 512.31 | -0.49 | -0.93% | 545688 | 289648.4 | 5.14% | | 603271 | 永杰新材 | 40.30 | 20.20 | -0.38 | -0.93% | 36728 | 14924.16 | 9.33% | | 002667 | 威领股份 | 14.24 | -17.83 | -0.14 | -0.97% | 181823 | 26057.31 | 7.68% | | 600392 | 盛和资源 | 23.41 | 45.50 | -0.24 | -1.01% | 868731.1 | 204417.3 | 4.96% | | 300618 | 寒锐钴业 | 48.00 | 54.50 | -0.50 | -1.03% | 210121 | 102193.3 | 7.71% | | 002501 | 利源股份 | 2.71 | -13.94 | -0.03 | -1.09% | 1376598 | 37403.14 | 3.88% | | 002295 | 精艺股份 | 12.30 | 253.17 | -0.15 | -1.20% | 106985 | 13279.02 | 4.27% | | 000612 | 焦作万方 | 12.80 | 15.79 | -0.17 | -1.31% | 891588.9 | 116037.7 | 7.48% | | 600490 | 鹏欣资源 | 8.27 | 71.96 | -0.12 | -1.43% | 1047138 | 87683.9 | 5.26% | | 002824 | 和胜股份 | 18.89 | 46.97 | -0.29 | -1.51% | 84239 | 16000.99 | 4.45% | | 603799 | 华友钴业 | 73.98 | 26.22 | -1.16 | -1.54% | 655928 | 490766.8 | 3.48% | | 000807 | 云铝股份 | 32.69 | 22.72 | -0.52 | -1.57% | 1017174 | 335509.2 | 2.93% | | 605208 | 永茂泰 | 13.31 | 84.88 | -0.22 | -1.63% | 86663 | 11631.35 | 2.63% | | 600111 | 北方稀土 | 49.83 | 84.17 | -0.98 | -1.93% | 1779670 | 900946.4 | 4.92% | | 000629 | 钒钛股份 | 3.47 | -690.66 | -0.07 | -1.98% | 2650341 | 93124.93 | 2.85% | | 603399 | 永杉锂业 | 11.25 | -30.57 | -0.23 | -2.00% | 285113 | 32381.28 | 5.57% | | 300855 | 图南股份 | 34.25 | 102.37 | -0.73 | -2.09% | 124709 | 42985.54 | 4.43% | | 002428 | 云南锗业 | 37.04 | 579.17 | -0.79 | -2.09% | 833112.9 | 311641.8 | 12.76% | | 688122 | 西部超导 | 93.49 | 71.73 | -2.08 | -2.18% | 559646.8 | 541735.4 | 8.61% | | 688231 | 隆达股份 | 27.26 | 87.09 | -0.64 | -2.29% | 84772.54 | 23741.79 | 6.70% | | 601600 | 中国铝业 | 13.63 | 16.40 | -0.34 | -2.43% | 5399749 | 752276.1 | 4.10% | | 002460 | 赣锋锂业 | 69.06 | -102.83 | -1.74 | -2.46% | 853943.1 | 599388.5 | 7.07% | | 000962 | 东方钽业 | 36.91 | 70.21 | -1.14 | -3.00% | 338390 | 128428.9 | 6.75% | | 920576 | 天力复合 | 97.25 | 272.86 | -3.25 | -3.23% | 98789 | 99202.06 | 9.22% | | 603876 | 鼎胜新材 | 15.59 | 37.80 | -0.53 | -3.29% | 453208 | 71740.47 | 4.88% | | 002466 | 天齐锂业 | 59.82 | -48.52 | -2.54 | -4.07% | 916042 | 559616.4 | 6.21% | | 688102 | 斯瑞新材 | 46.63 | 251.49 | -2.15 | -4.41% | 615031.8 | 296665.4 | 8.38% | | 002149 | 西部材料 | 44.23 | 242.12 | -2.22 | -4.78% | 835171.1 | 374865.9 | 17.11% | | 300337 | 银邦股份 | 17.27 | 1168.43 | -1.11 | -6.04% | 1385575 | 248545.8 | 19.48% | | 002240 | 盛新锂能 | 35.21 | -35.33 | -2.30 | -6.13% | 906140.9 | 328930.2 | 9.93% |
|