|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永杉锂业(603399)有色金属冶炼和压延加工业上涨家数:47下跌家数:37平均涨幅:+0.80%平均换手:2.27%总成交额:330.95亿元 更新时间：2026-11-09 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 20.97 | 27.69 | +2.54 | +13.78% | 85024 | 18039.43 | 26.99% | | 920576 | 天力复合 | 41.34 | 1585.19 | +4.46 | +12.09% | 64267 | 27388.68 | 5.96% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 140305 | 58240.44 | 2.87% | | 002578 | 闽发铝业 | 5.51 | -273.42 | +0.50 | +9.98% | 501691 | 27643.2 | 5.83% | | 688102 | 斯瑞新材 | 27.89 | 116.62 | +2.33 | +9.12% | 240116.5 | 67250.1 | 3.08% | | 920068 | 天工股份 | 13.99 | 86.86 | +0.88 | +6.71% | 22777 | 3152.232 | 1.31% | | 600456 | 宝钛股份 | 25.84 | 39.02 | +1.26 | +5.13% | 149073 | 38833.49 | 3.12% | | 002988 | 豪美新材 | 28.10 | 139.56 | +1.03 | +3.80% | 39891 | 11341.03 | 1.60% | | 603978 | 深圳新星 | 19.86 | -373.71 | +0.71 | +3.71% | 67378 | 13386 | 3.19% | | 002428 | 云南锗业 | 74.86 | 274.68 | +2.43 | +3.35% | 487611 | 363957.9 | 7.47% | | 688750 | 金天钛业 | 14.08 | 72.32 | +0.43 | +3.15% | 70440.04 | 10024.58 | 3.02% | | 300489 | 光智科技 | 200.71 | 465.03 | +5.72 | +2.93% | 173425 | 328845.1 | 12.58% | | 002128 | 电投能源 | 28.13 | 11.35 | +0.79 | +2.89% | 125743 | 34967.56 | 0.56% | | 688122 | 西部超导 | 44.24 | 63.60 | +0.99 | +2.29% | 80924.57 | 36098.39 | 1.25% | | 600392 | 盛和资源 | 15.87 | 23.63 | +0.30 | +1.93% | 252945 | 40355.4 | 1.44% | | 688231 | 隆达股份 | 19.80 | 48.14 | +0.36 | +1.85% | 47144.18 | 9449.9 | 1.48% | | 002167 | 东方锆业 | 13.83 | 59.30 | +0.25 | +1.84% | 338740 | 47008.69 | 4.44% | | 002532 | 天山铝业 | 12.26 | 7.18 | +0.22 | +1.83% | 338698 | 41362.52 | 0.82% | | 000807 | 云铝股份 | 24.96 | 6.52 | +0.44 | +1.79% | 347007 | 86616.45 | 1.00% | | 605208 | 永茂泰 | 11.04 | 49.00 | +0.18 | +1.66% | 57726 | 6356.87 | 1.75% | | 002824 | 和胜股份 | 18.03 | 31.47 | +0.28 | +1.58% | 73740 | 13428.58 | 3.26% | | 000933 | 神火股份 | 25.65 | 7.21 | +0.39 | +1.54% | 195009 | 49932.1 | 0.87% | | 600281 | 华阳新材 | 5.06 | -28.17 | +0.07 | +1.40% | 285972 | 14408.1 | 5.56% | | 300337 | 银邦股份 | 8.72 | 85.17 | +0.12 | +1.40% | 159253 | 14085.64 | 2.24% | | 002237 | 恒邦股份 | 11.50 | 15.85 | +0.13 | +1.14% | 142466 | 16341.64 | 1.19% | | 300697 | 电工合金 | 12.31 | 25.59 | +0.12 | +0.98% | 24680 | 3048.12 | 0.75% | | 002716 | 湖南白银 | 7.60 | 42.74 | +0.07 | +0.93% | 782638 | 60078.04 | 3.37% | | 002171 | 楚江新材 | 8.89 | 32.44 | +0.08 | +0.91% | 114041 | 10187.85 | 0.71% | | 600362 | 江西铜业 | 32.50 | 8.80 | +0.27 | +0.84% | 150052 | 49027.34 | 0.72% | | 600595 | 中孚实业 | 5.63 | 6.69 | +0.04 | +0.72% | 405469 | 22854.43 | 1.01% | | 300034 | 钢研高纳 | 14.07 | 139.97 | +0.09 | +0.64% | 47538 | 6737.77 | 0.62% | | 601677 | 明泰铝业 | 14.77 | 7.43 | +0.07 | +0.48% | 69560 | 10298.28 | 0.56% | | 601137 | 博威合金 | 16.48 | -97.15 | +0.07 | +0.43% | 40035 | 6640.27 | 0.44% | | 600961 | 株冶集团 | 17.80 | 7.37 | +0.06 | +0.34% | 119335 | 21368.46 | 1.11% | | 000612 | 焦作万方 | 9.60 | 5.97 | +0.03 | +0.31% | 111935 | 10775.96 | 0.94% | | 000737 | 北方铜业 | 10.41 | 11.17 | +0.03 | +0.29% | 224355 | 23426.54 | 1.18% | | 603271 | 永杰新材 | 34.78 | 9.03 | +0.09 | +0.26% | 6358 | 2215.62 | 0.67% | | 601600 | 中国铝业 | 8.61 | 7.49 | +0.02 | +0.23% | 728012 | 63012.24 | 0.55% | | 600219 | 南山铝业 | 4.38 | 11.60 | +0.01 | +0.23% | 445477 | 19545.7 | 0.39% | | 600206 | 有研新材 | 38.37 | 114.89 | +0.08 | +0.21% | 648016 | 248689.8 | 7.65% | | 000630 | 铜陵有色 | 4.90 | 11.55 | +0.01 | +0.20% | 715971.1 | 35267.09 | 0.64% | | 601212 | 白银有色 | 4.95 | 207.44 | +0.01 | +0.20% | 1083757 | 54190.44 | 1.46% | | 600459 | 贵研铂业 | 16.72 | 20.77 | +0.02 | +0.12% | 59904 | 10061.31 | 0.73% | | 600110 | 诺德股份 | 8.44 | 350.77 | +0.01 | +0.12% | 327490 | 27878.42 | 1.87% | | 600111 | 北方稀土 | 36.38 | 30.19 | +0.04 | +0.11% | 217435 | 79604.98 | 0.60% | | 300963 | 中洲特材 | 9.48 | 116.81 | +0.01 | +0.11% | 33799 | 3234.46 | 0.99% | | 002379 | 宏桥控股 | 14.73 | 6.99 | +0.01 | +0.07% | 168984 | 24970.72 | 1.49% | | 000629 | 钒钛股份 | 2.75 | 79.07 | 0.00 | 0.00% | 653143 | 17965.96 | 0.70% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 000878 | 云南铜业 | 13.77 | 15.58 | 0.00 | 0.00% | 147913 | 20455.56 | 0.74% | | 600255 | 鑫科材料 | 2.88 | 110.95 | 0.00 | 0.00% | 249569 | 7222.84 | 1.38% | | 002182 | 宝武镁业 | 10.36 | -54.90 | 0.00 | 0.00% | 43817 | 4578.23 | 0.49% | | 002333 | 罗普斯金 | 5.07 | 104.94 | 0.00 | 0.00% | 46762 | 2375.74 | 0.70% | | 600549 | 厦门钨业 | 36.18 | 15.27 | -0.03 | -0.08% | 240200 | 88017.52 | 1.55% | | 000657 | 中钨高新 | 38.61 | 26.25 | -0.04 | -0.10% | 337173 | 131947.2 | 2.32% | | 000962 | 东方钽业 | 38.93 | 68.28 | -0.05 | -0.13% | 114882 | 45304.38 | 2.23% | | 000960 | 锡业股份 | 23.25 | 13.71 | -0.03 | -0.13% | 233000 | 54653 | 1.42% | | 600490 | 鹏欣资源 | 5.60 | 15.54 | -0.01 | -0.18% | 225432 | 12720.98 | 1.13% | | 000060 | 中金岭南 | 5.14 | 16.90 | -0.01 | -0.19% | 297844 | 15390.64 | 0.67% | | 002203 | 海亮股份 | 13.88 | 27.28 | -0.03 | -0.22% | 144968 | 20268.1 | 0.64% | | 601702 | 华峰铝业 | 13.19 | 11.63 | -0.03 | -0.23% | 32465 | 4296.83 | 0.33% | | 603527 | 众源新材 | 8.31 | 119.43 | -0.02 | -0.24% | 35946 | 3002.31 | 1.13% | | 688257 | 新锐股份 | 31.24 | 15.32 | -0.12 | -0.38% | 113484.5 | 35983.13 | 3.19% | | 002842 | 翔鹭钨业 | 23.86 | 14.03 | -0.10 | -0.42% | 79615 | 19194.7 | 2.97% | | 301219 | 腾远钴业 | 32.15 | 12.63 | -0.14 | -0.43% | 33225 | 10758.86 | 1.22% | | 601609 | 金田股份 | 9.00 | 18.35 | -0.04 | -0.44% | 227814 | 20647.97 | 1.27% | | 600531 | 豫光金铅 | 10.04 | 11.45 | -0.05 | -0.50% | 186498 | 18852.35 | 1.54% | | 000751 | 锌业股份 | 3.87 | 89.63 | -0.02 | -0.51% | 123097 | 4787.92 | 0.76% | | 002295 | 精艺股份 | 7.65 | -29.32 | -0.04 | -0.52% | 36020 | 2799.68 | 1.44% | | 601388 | 怡球资源 | 3.05 | 14.96 | -0.02 | -0.65% | 187127 | 5738.93 | 0.85% | | 003038 | 鑫铂股份 | 10.30 | -7.23 | -0.07 | -0.68% | 94409 | 10028.51 | 5.79% | | 002378 | 章源钨业 | 17.63 | 25.79 | -0.12 | -0.68% | 102478 | 18243.58 | 0.86% | | 002160 | 常铝股份 | 3.67 | 104.50 | -0.03 | -0.81% | 449056 | 16624.93 | 4.36% | | 603799 | 华友钴业 | 32.76 | 10.00 | -0.28 | -0.85% | 309852 | 103156.1 | 1.64% | | 002501 | *ST利源 | 1.10 | -25.72 | -0.01 | -0.90% | 218323 | 2390.22 | 0.62% | | 300057 | 万顺新材 | 5.27 | -199.57 | -0.05 | -0.94% | 96027 | 5121.83 | 1.16% | | 002114 | 罗平锌电 | 5.94 | -7.89 | -0.06 | -1.00% | 55354 | 3309.87 | 1.71% | | 002540 | 亚太科技 | 4.80 | 22.06 | -0.05 | -1.03% | 67738 | 3271.98 | 0.79% | | 600361 | 创新新材 | 3.37 | 18.31 | -0.04 | -1.17% | 278202 | 9428.34 | 0.75% | | 300618 | 寒锐钴业 | 24.19 | -218.09 | -0.29 | -1.18% | 31984 | 7818.4 | 1.17% | | 600768 | 富邦新材 | 11.63 | 16.82 | -0.17 | -1.44% | 17168 | 2022.37 | 1.28% | | 603399 | 永杉锂业 | 10.50 | -43.42 | -0.18 | -1.69% | 155531 | 16578.67 | 3.04% | | 600331 | 宏达股份 | 10.67 | -2049.89 | -0.19 | -1.75% | 141835 | 15288.33 | 0.70% | | 000633 | 合金投资 | 4.62 | 368.95 | -0.10 | -2.12% | 55373 | 2597.88 | 1.44% | | 300855 | 图南股份 | 30.15 | 28.27 | -0.70 | -2.27% | 38087 | 11608.5 | 1.35% | | 002460 | 赣锋锂业 | 37.27 | 11.84 | -0.95 | -2.49% | 323583 | 122414.3 | 2.67% | | 603876 | 鼎胜新材 | 13.95 | 14.16 | -0.39 | -2.72% | 199484 | 28362.49 | 2.15% | | 002466 | 天齐锂业 | 36.10 | 10.51 | -1.06 | -2.85% | 290028 | 106394.3 | 1.97% | | 002240 | 盛新锂能 | 19.85 | 16.57 | -0.72 | -3.50% | 297512 | 60151.94 | 3.26% | | 002667 | *ST威领 | 23.13 | -13.66 | -2.15 | -8.50% | 185821 | 46101.01 | 7.85% |
|