|
| ST洲际(600759)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 2.76 | +2.99% | 8.40万 | 23.17万 | 0.00 | | 2024-04-25 | 2.68 | -2.55% | 8.40万 | 22.50万 | 0.00 | | 2024-04-24 | 2.75 | +1.85% | 8.40万 | 23.09万 | 0.00 | | 2024-04-23 | 2.70 | +4.25% | 8.40万 | 22.67万 | 0.00 | | 2024-04-22 | 2.59 | -4.43% | 8.40万 | 21.75万 | 0.00 | | 2024-04-19 | 2.71 | +1.12% | 8.40万 | 22.75万 | 0.00 | | 2024-04-18 | 2.68 | +3.08% | 8.40万 | 22.50万 | 0.00 | | 2024-04-17 | 2.60 | +4.84% | 8.40万 | 21.83万 | 0.00 | | 2024-04-16 | 2.48 | -1.20% | 8.40万 | 20.82万 | 0.00 | | 2024-04-15 | 2.51 | -3.83% | 8.40万 | 21.07万 | 0.00 | | 2024-04-12 | 2.61 | -1.51% | 8.40万 | 21.91万 | 0.00 | | 2024-04-11 | 2.65 | -2.57% | 8.40万 | 22.25万 | 0.00 | | 2024-04-10 | 2.72 | -1.45% | 8.40万 | 22.84万 | 0.00 | | 2024-04-09 | 2.76 | -0.36% | 8.40万 | 23.17万 | 0.00 | | 2024-04-08 | 2.77 | -1.07% | 8.40万 | 23.26万 | 0.00 | | 2024-04-03 | 2.80 | +1.45% | 8.40万 | 23.51万 | 0.00 | | 2024-04-02 | 2.76 | -0.72% | 8.40万 | 23.17万 | 0.00 | | 2024-03-28 | 2.59 | +1.97% | 8.40万 | 21.75万 | 0.00 | | 2024-03-27 | 2.54 | -4.51% | 8.40万 | 21.33万 | 0.00 | | 2024-03-26 | 2.66 | +1.14% | 8.40万 | 22.33万 | 0.00 | | 2024-03-25 | 2.63 | +0.77% | 8.40万 | 22.08万 | 0.00 | | 2024-03-22 | 2.61 | +0.38% | 8.40万 | 21.91万 | 0.00 | | 2024-03-21 | 2.60 | +0.39% | 8.40万 | 21.83万 | 0.00 | | 2024-03-20 | 2.59 | +4.02% | 8.40万 | 21.75万 | 0.00 | | 2024-03-19 | 2.49 | +2.89% | 8.40万 | 20.91万 | 0.00 | | 2024-03-18 | 2.42 | +0.00% | 8.40万 | 20.32万 | 0.00 | | 2024-03-15 | 2.42 | +2.54% | 8.40万 | 20.32万 | 0.00 | | 2024-03-14 | 2.36 | +0.43% | 8.40万 | 19.81万 | 0.00 | | 2024-03-13 | 2.35 | -1.26% | 8.40万 | 19.73万 | 0.00 | | 2024-03-12 | 2.38 | -0.42% | 8.40万 | 19.98万 | 0.00 | | 2024-03-11 | 2.39 | +0.42% | 8.40万 | 20.07万 | 0.00 | | 2024-03-08 | 2.38 | +3.03% | 8.40万 | 19.98万 | 0.00 | | 2024-03-07 | 2.31 | -2.12% | 8.40万 | 19.39万 | 0.00 | | 2024-03-06 | 2.36 | +4.89% | 8.40万 | 19.81万 | 0.00 | | 2024-03-05 | 2.25 | -1.32% | 8.40万 | 18.89万 | 0.00 | | 2024-03-04 | 2.28 | +2.24% | 8.40万 | 19.14万 | 0.00 | | 2024-03-01 | 2.23 | -0.45% | 8.40万 | 18.72万 | 0.00 | | 2024-02-29 | 2.24 | +0.00% | 8.40万 | 18.81万 | 0.00 | | 2024-02-28 | 2.24 | -1.32% | 8.40万 | 18.81万 | 0.00 | | 2024-02-27 | 2.27 | +0.00% | 8.40万 | 19.06万 | 0.00 | | 2024-02-26 | 2.27 | +0.44% | 8.40万 | 19.06万 | 0.00 | | 2024-02-23 | 2.26 | +0.00% | 8.40万 | 18.97万 | 0.00 | | 2024-02-22 | 2.26 | -0.44% | 8.40万 | 18.97万 | 0.00 | | 2024-02-21 | 2.27 | +0.00% | 8.40万 | 19.06万 | 0.00 | | 2024-02-20 | 2.27 | -0.44% | 8.40万 | 19.06万 | 0.00 | | 2024-02-19 | 2.28 | +2.24% | 8.40万 | 19.14万 | 0.00 | | 2024-02-08 | 2.23 | +2.76% | 8.40万 | 18.72万 | 0.00 | | 2024-02-07 | 2.17 | +0.46% | 8.40万 | 18.22万 | 0.00 | | 2024-02-06 | 2.16 | +4.35% | 8.40万 | 18.14万 | 0.00 | | 2024-02-05 | 2.07 | -5.05% | 8.40万 | 17.38万 | 0.00 | |
|