|
ST洲际(600759)石油和天然气开采业上涨家数:8下跌家数:0平均涨幅:+3.38%平均换手:0.96%总成交额:51.32亿元 更新时间:2024-03-29 11:30 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 601857 | 中国石油 | 9.82 | 11.15 | +0.57 | +6.16% | 1871572 | 180805.9 | 0.12% | 600777 | 新潮能源 | 2.62 | 7.56 | +0.10 | +3.97% | 1317388 | 34216.82 | 2.07% | 600938 | 中国海油 | 29.14 | 11.19 | +0.99 | +3.52% | 556952 | 161460 | 1.96% | 000968 | 蓝焰控股 | 6.63 | 12.20 | +0.20 | +3.11% | 72647 | 4746.83 | 0.75% | 600028 | 中国石化 | 6.40 | 12.89 | +0.18 | +2.89% | 1265953 | 80566.43 | 0.13% | 300483 | 首华燃气 | 8.84 | -48.64 | +0.24 | +2.79% | 37081 | 3279.35 | 1.42% | 600256 | 广汇能源 | 7.41 | 6.25 | +0.19 | +2.63% | 614154 | 45095.04 | 0.94% | 600759 | ST洲际 | 2.64 | -14.73 | +0.05 | +1.93% | 114084 | 3008.92 | 0.28% |
|