|
| 安徽合力(600761)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 23.70 | -1.82% | 3961.60万 | 9.39亿 | 5.06 | | 2024-04-25 | 24.14 | -1.75% | 4278.77万 | 10.33亿 | 5.47 | | 2024-04-24 | 24.57 | +2.80% | 4383.08万 | 10.77亿 | 5.60 | | 2024-04-23 | 23.90 | -2.21% | 4406.99万 | 10.53亿 | 5.63 | | 2024-04-22 | 24.44 | -4.94% | 4297.24万 | 10.50亿 | 5.49 | | 2024-04-19 | 25.71 | +2.96% | 4155.07万 | 10.68亿 | 5.31 | | 2024-04-18 | 24.97 | +0.73% | 4096.24万 | 10.23亿 | 5.37 | | 2024-04-17 | 24.79 | +8.68% | 4144.86万 | 10.28亿 | 5.43 | | 2024-04-16 | 22.81 | -2.06% | 4305.67万 | 9.82亿 | 5.64 | | 2024-04-15 | 23.29 | +4.53% | 4228.23万 | 9.85亿 | 5.54 | | 2024-04-12 | 22.28 | -1.46% | 4347.20万 | 9.69亿 | 5.70 | | 2024-04-11 | 22.61 | +4.92% | 4311.64万 | 9.75亿 | 5.65 | | 2024-04-10 | 21.55 | +0.75% | 4254.79万 | 9.17亿 | 5.58 | | 2024-04-09 | 21.39 | +0.23% | 4373.00万 | 9.35亿 | 5.73 | | 2024-04-08 | 21.34 | -0.28% | 4385.61万 | 9.36亿 | 5.75 | | 2024-04-03 | 21.40 | +0.94% | 4373.54万 | 9.36亿 | 5.73 | | 2024-04-02 | 21.20 | +0.95% | 4354.37万 | 9.23亿 | 5.72 | | 2024-03-28 | 19.42 | -0.77% | 4270.70万 | 8.29亿 | 5.61 | | 2024-03-27 | 19.57 | -2.54% | 4211.45万 | 8.24亿 | 5.53 | | 2024-03-26 | 20.08 | -1.08% | 4203.31万 | 8.44亿 | 5.52 | | 2024-03-25 | 20.30 | +1.70% | 4180.83万 | 8.49亿 | 5.49 | | 2024-03-22 | 19.96 | +0.60% | 4183.03万 | 8.35亿 | 5.50 | | 2024-03-21 | 19.84 | -2.51% | 4171.37万 | 8.28亿 | 5.48 | | 2024-03-20 | 20.35 | +0.89% | 4114.48万 | 8.37亿 | 5.41 | | 2024-03-19 | 20.17 | -3.03% | 4111.90万 | 8.29亿 | 5.40 | | 2024-03-18 | 20.80 | +0.48% | 4097.47万 | 8.52亿 | 5.38 | | 2024-03-15 | 20.70 | +0.73% | 4088.67万 | 8.46亿 | 5.37 | | 2024-03-14 | 20.55 | +0.83% | 4099.59万 | 8.42亿 | 5.39 | | 2024-03-13 | 20.38 | -0.15% | 4088.62万 | 8.33亿 | 5.37 | | 2024-03-12 | 20.41 | -3.59% | 4103.79万 | 8.38亿 | 5.39 | | 2024-03-11 | 21.17 | -3.29% | 4013.55万 | 8.50亿 | 5.27 | | 2024-03-08 | 21.89 | +1.06% | 4001.87万 | 8.76亿 | 5.26 | | 2024-03-07 | 21.66 | +2.46% | 3979.79万 | 8.62亿 | 5.38 | | 2024-03-06 | 21.14 | +0.71% | 3998.38万 | 8.45亿 | 5.40 | | 2024-03-05 | 20.99 | -1.22% | 3966.55万 | 8.33亿 | 5.36 | | 2024-03-04 | 21.25 | +1.05% | 3937.64万 | 8.37亿 | 5.32 | | 2024-03-01 | 21.03 | -1.96% | 3875.54万 | 8.15亿 | 5.24 | | 2024-02-29 | 21.45 | +3.47% | 3836.72万 | 8.23亿 | 5.18 | | 2024-02-28 | 20.73 | +0.34% | 3854.53万 | 7.99亿 | 5.21 | | 2024-02-27 | 20.66 | -0.34% | 3827.58万 | 7.91亿 | 5.17 | | 2024-02-26 | 20.73 | +0.88% | 3776.77万 | 7.83亿 | 5.10 | | 2024-02-23 | 20.55 | -3.43% | 3763.10万 | 7.73亿 | 5.08 | | 2024-02-22 | 21.28 | +0.66% | 3681.38万 | 7.83亿 | 4.97 | | 2024-02-21 | 21.14 | +3.37% | 3459.56万 | 7.31亿 | 4.67 | | 2024-02-20 | 20.45 | +1.84% | 3382.97万 | 6.92亿 | 4.57 | | 2024-02-19 | 20.08 | +3.24% | 3257.28万 | 6.54亿 | 4.40 | | 2024-02-08 | 19.45 | -0.26% | 3026.74万 | 5.89亿 | 4.09 | | 2024-02-07 | 19.50 | +4.56% | 3035.10万 | 5.92亿 | 4.10 | | 2024-02-06 | 18.65 | +4.42% | 3062.04万 | 5.71亿 | 4.14 | | 2024-02-05 | 17.86 | +0.73% | 3045.68万 | 5.44亿 | 4.11 | |
|