|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安徽合力(600761)安徽省上涨家数:82下跌家数:102平均涨幅:+0.36%平均换手:4.16%总成交额:1093.51亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 170.20 | 121.10 | +28.37 | +20.00% | 97870 | 152320.4 | 11.77% | | 688352 | 颀中科技 | 17.35 | -363.53 | +2.35 | +15.67% | 568520.1 | 94324.93 | 15.54% | | 688403 | 汇成股份 | 21.89 | 214.06 | +2.14 | +10.84% | 1087388 | 228549.8 | 10.97% | | 688249 | 晶合集成 | 42.91 | 139.08 | +3.91 | +10.03% | 752535.3 | 315365 | 3.75% | | 600520 | 三佳科技 | 33.47 | 395.76 | +3.04 | +9.99% | 139107 | 45099.69 | 8.78% | | 600985 | 淮北矿业 | 14.13 | 29.15 | +1.28 | +9.96% | 538675 | 75626.87 | 2.00% | | 300475 | 香农芯创 | 204.56 | 51.77 | +16.87 | +8.99% | 503434 | 994024.9 | 11.18% | | 300520 | 科大国创 | 40.24 | -60.11 | +3.25 | +8.79% | 472590 | 185441.9 | 16.75% | | 688027 | 国盾量子 | 641.08 | 9865.11 | +48.67 | +8.22% | 67748.16 | 422937.1 | 8.43% | | 688582 | 芯动联科 | 57.00 | 87.54 | +4.29 | +8.14% | 112600.1 | 62543.33 | 4.50% | | 600552 | 凯盛科技 | 20.03 | 142.54 | +1.48 | +7.98% | 1064046 | 208485.8 | 11.26% | | 688551 | 科威尔 | 71.92 | 118.90 | +4.91 | +7.33% | 58675.2 | 42320.77 | 6.98% | | 688781 | 视涯科技-UW | 52.78 | -287.23 | +3.55 | +7.21% | 74820.84 | 37982.23 | 18.32% | | 920981 | 晶赛科技 | 40.90 | 247.48 | +2.56 | +6.68% | 57641 | 22450.23 | 14.99% | | 601918 | 新集能源 | 9.16 | 11.02 | +0.53 | +6.14% | 777259.1 | 70246 | 3.00% | | 688768 | 容知日新 | 55.70 | 72.27 | +3.21 | +6.12% | 39221.74 | 21626.28 | 4.49% | | 000630 | 铜陵有色 | 6.74 | 34.37 | +0.38 | +5.97% | 6869013 | 462713.8 | 6.16% | | 688419 | 耐科装备 | 63.81 | 101.73 | +3.37 | +5.58% | 84312.72 | 52499.25 | 7.36% | | 301217 | 铜冠铜箔 | 95.68 | 482.94 | +4.75 | +5.22% | 384498 | 362535 | 4.64% | | 600199 | 金种子酒 | 8.62 | -32.42 | +0.40 | +4.87% | 396014 | 33855.93 | 6.02% | | 688586 | 江航装备 | 14.51 | 225.49 | +0.65 | +4.69% | 157920.8 | 22781.46 | 2.00% | | 600063 | 皖维高新 | 6.67 | 30.50 | +0.29 | +4.55% | 843196 | 54806.25 | 4.08% | | 603198 | 迎驾贡酒 | 37.16 | 14.93 | +1.49 | +4.18% | 100077 | 37421.72 | 1.25% | | 002571 | 德力股份 | 12.32 | -19.32 | +0.47 | +3.97% | 127970 | 15629.79 | 4.29% | | 603150 | 万朗磁塑 | 70.95 | 60.28 | +2.60 | +3.80% | 29576 | 20877.86 | 3.46% | | 603308 | 应流股份 | 73.57 | 132.60 | +2.68 | +3.78% | 181914 | 133107.5 | 2.68% | | 600971 | 恒源煤电 | 7.53 | -47.96 | +0.27 | +3.72% | 254718 | 19245.97 | 2.12% | | 002541 | 鸿路钢构 | 18.51 | 19.89 | +0.66 | +3.70% | 167512 | 31297.99 | 3.38% | | 002171 | 楚江新材 | 11.83 | 49.03 | +0.41 | +3.59% | 568520 | 66379.78 | 3.52% | | 002014 | 永新股份 | 11.25 | 15.66 | +0.38 | +3.50% | 30896 | 3432.081 | 0.51% | | 000859 | 国风新材 | 11.19 | -143.39 | +0.37 | +3.42% | 1231265 | 137399.1 | 13.74% | | 688486 | 龙迅股份 | 89.78 | 66.15 | +2.93 | +3.37% | 34434.69 | 30759.31 | 2.58% | | 603589 | 口子窖 | 21.56 | 32.93 | +0.63 | +3.01% | 89632 | 19199.67 | 1.50% | | 000543 | 皖能电力 | 8.98 | 9.47 | +0.25 | +2.86% | 684008 | 60864.84 | 3.02% | | 688630 | 芯碁微装 | 306.80 | 116.66 | +8.50 | +2.85% | 96985.87 | 293146.9 | 7.36% | | 002361 | 神剑股份 | 17.85 | -4424.07 | +0.49 | +2.82% | 1415340 | 251192.7 | 17.49% | | 002230 | 科大讯飞 | 48.68 | 135.51 | +1.33 | +2.81% | 537204 | 258530.2 | 2.45% | | 920489 | 佳先股份 | 16.62 | -289.83 | +0.44 | +2.72% | 47244 | 7833.57 | 5.44% | | 002597 | 金禾实业 | 20.79 | 58.77 | +0.51 | +2.51% | 96553 | 20077.26 | 1.70% | | 300088 | 长信科技 | 7.37 | 107.14 | +0.18 | +2.50% | 1728314 | 126786.7 | 6.95% | | 002983 | 芯瑞达 | 26.40 | 53.74 | +0.63 | +2.44% | 85124 | 22048.07 | 6.64% | | 300009 | 安科生物 | 8.39 | 20.20 | +0.20 | +2.44% | 155375 | 12803.31 | 1.26% | | 000887 | 中鼎股份 | 20.88 | 18.22 | +0.41 | +2.00% | 828392 | 174499.2 | 6.30% | | 301129 | 瑞纳智能 | 29.19 | 36.47 | +0.55 | +1.92% | 46512 | 13425.8 | 7.02% | | 301581 | 黄山谷捷 | 50.19 | 98.13 | +0.94 | +1.91% | 6732 | 3349.284 | 1.59% | | 688416 | 恒烁股份 | 126.20 | -427.11 | +2.30 | +1.86% | 49938.03 | 62847.5 | 6.02% | | 688219 | 会通股份 | 12.24 | 33.59 | +0.22 | +1.83% | 121175.4 | 14775.7 | 2.20% | | 001311 | 多利科技 | 28.97 | 43.42 | +0.52 | +1.83% | 56224 | 16147.49 | 4.13% | | 600012 | 皖通高速 | 16.00 | 14.68 | +0.28 | +1.78% | 41305 | 6499.804 | 0.35% | | 920478 | 峆一药业 | 10.30 | 33.23 | +0.17 | +1.68% | 18503 | 1909.615 | 2.80% | | 300274 | 阳光电源 | 167.24 | 29.07 | +2.73 | +1.66% | 904130 | 1497978 | 5.69% | | 600496 | 精工钢构 | 4.11 | 12.94 | +0.06 | +1.48% | 314886 | 12784.23 | 1.58% | | 600567 | 山鹰国际 | 1.39 | -5.26 | +0.02 | +1.46% | 722642 | 9985.338 | 1.15% | | 000596 | 古井贡酒 | 93.55 | 17.50 | +1.30 | +1.41% | 37073 | 34720.44 | 0.91% | | 600575 | 淮河能源 | 4.04 | 18.61 | +0.05 | +1.25% | 1197846 | 48555.07 | 3.08% | | 002607 | 中公教育 | 2.45 | 268.75 | +0.03 | +1.24% | 1188756 | 28837.44 | 2.14% | | 002057 | 中钢天源 | 9.44 | 39.67 | +0.11 | +1.18% | 123184 | 11519.83 | 1.64% | | 603815 | 交建股份 | 7.03 | -5.73 | +0.08 | +1.15% | 188629 | 13312.06 | 3.05% | | 000417 | 合百集团 | 10.35 | 54.09 | +0.11 | +1.07% | 2290347 | 236017.8 | 29.40% | | 688162 | 巨一科技 | 35.67 | 65.01 | +0.32 | +0.91% | 34647.68 | 12375.31 | 2.53% | | 600935 | 华塑股份 | 2.47 | -78.03 | +0.02 | +0.82% | 181028 | 4435.165 | 0.52% | | 600577 | 精达股份 | 14.99 | 52.82 | +0.12 | +0.81% | 850096.9 | 126440.8 | 3.95% | | 002140 | 东华科技 | 10.48 | 13.38 | +0.08 | +0.77% | 63350 | 6593.568 | 0.90% | | 300595 | 欧普康视 | 12.55 | 24.14 | +0.09 | +0.72% | 81520 | 10100.58 | 1.22% | | 300883 | 龙利得 | 7.03 | -187.12 | +0.05 | +0.72% | 298002 | 20857.41 | 9.01% | | 000850 | 华茂股份 | 4.23 | 80.81 | +0.03 | +0.71% | 68371 | 2878.222 | 0.72% | | 605108 | 同庆楼 | 13.75 | 53.30 | +0.09 | +0.66% | 21239 | 2913.171 | 0.82% | | 300862 | 蓝盾光电 | 26.10 | -50.67 | +0.15 | +0.58% | 60327 | 15510.25 | 3.97% | | 688077 | 大地熊 | 30.81 | 56.66 | +0.16 | +0.52% | 26716.52 | 8150.611 | 2.33% | | 600990 | 四创电子 | 20.83 | -17.41 | +0.08 | +0.39% | 36309 | 7550.825 | 1.35% | | 600808 | 马钢股份 | 3.13 | -1077.99 | +0.01 | +0.32% | 528060 | 16621.35 | 0.88% | | 002690 | 美亚光电 | 16.07 | 19.51 | +0.05 | +0.31% | 41843 | 6717.704 | 0.96% | | 000728 | 国元证券 | 7.19 | 13.48 | +0.02 | +0.28% | 421268 | 30189.8 | 0.97% | | 600909 | 华安证券 | 7.34 | 18.28 | +0.02 | +0.27% | 2367480 | 173154.4 | 4.71% | | 001230 | 劲旅环境 | 25.57 | 19.84 | +0.06 | +0.24% | 25635 | 6544.088 | 3.26% | | 600983 | 惠而浦 | 8.87 | 13.62 | +0.02 | +0.23% | 23636 | 2093.411 | 0.31% | | 600502 | 安徽建工 | 5.10 | 5.66 | +0.01 | +0.20% | 191375 | 9741.477 | 1.11% | | 920357 | 雅葆轩 | 19.12 | 26.72 | +0.03 | +0.16% | 17994 | 3432.97 | 3.11% | | 603527 | 众源新材 | 13.47 | 145.11 | +0.02 | +0.15% | 191875 | 25673.92 | 6.05% | | 603011 | 合锻智能 | 19.83 | -34.43 | +0.02 | +0.10% | 184114 | 37041.45 | 3.72% | | 600237 | 铜峰电子 | 10.03 | 53.93 | +0.01 | +0.10% | 767094 | 77456.24 | 12.28% | | 688733 | 壹石通 | 36.21 | -1475.69 | +0.03 | +0.08% | 71860.68 | 25886 | 3.60% | | 000713 | 国投丰乐 | 5.95 | 79.34 | 0.00 | 0.00% | 37422 | 2224.736 | 0.61% | | 300134 | 大富科技 | 11.17 | -32.05 | 0.00 | 0.00% | 104486 | 11672.11 | 1.36% | | 688600 | 皖仪科技 | 27.40 | 50.73 | -0.02 | -0.07% | 30576.71 | 8326.205 | 2.27% | | 300956 | 英力股份 | 14.93 | 750.37 | -0.02 | -0.13% | 40172 | 5969.775 | 1.91% | | 603357 | 设计总院 | 7.11 | 13.28 | -0.01 | -0.14% | 26210 | 1865.844 | 0.47% | | 603596 | 伯特利 | 33.85 | 23.24 | -0.09 | -0.27% | 489992 | 168089.1 | 5.46% | | 603656 | 泰禾智能 | 18.66 | 104.56 | -0.06 | -0.32% | 25319 | 4750.594 | 1.38% | | 000521 | 长虹美菱 | 5.45 | 18.77 | -0.02 | -0.37% | 46214 | 2519.57 | 0.53% | | 000930 | 中粮科技 | 5.19 | -77.95 | -0.02 | -0.38% | 136490 | 7096.15 | 0.74% | | 002042 | 华孚时尚 | 4.93 | 113.75 | -0.02 | -0.40% | 480375 | 23664.65 | 2.82% | | 001282 | 三联锻造 | 20.59 | 42.69 | -0.09 | -0.44% | 32392 | 6635.043 | 2.12% | | 002969 | 嘉美包装 | 19.08 | 148.68 | -0.09 | -0.47% | 615380 | 119167.8 | 5.63% | | 600255 | 鑫科材料 | 3.60 | 169.24 | -0.02 | -0.55% | 428918 | 15475.31 | 2.37% | | 600318 | 新力金融 | 7.12 | 94.74 | -0.04 | -0.56% | 105700 | 7532.07 | 2.06% | | 301108 | 洁雅股份 | 24.34 | 35.36 | -0.14 | -0.57% | 15040 | 3664.949 | 2.32% | | 003038 | 鑫铂股份 | 13.30 | -13.79 | -0.08 | -0.60% | 35756 | 4742.96 | 2.19% | | 603395 | 红四方 | 24.93 | 127.38 | -0.15 | -0.60% | 15466 | 3861.696 | 2.38% | | 688639 | 华恒生物 | 25.44 | 51.56 | -0.16 | -0.62% | 33168.83 | 8501.348 | 1.33% | | 003020 | 立方制药 | 20.09 | 23.55 | -0.13 | -0.64% | 16160 | 3249.594 | 1.15% | | 688679 | 通源环境 | 68.62 | -233.31 | -0.45 | -0.65% | 60175.06 | 40874.58 | 4.57% | | 600551 | 时代出版 | 7.50 | 12.68 | -0.05 | -0.66% | 47934 | 3592.77 | 0.71% | | 300388 | 节能国祯 | 7.87 | 14.17 | -0.06 | -0.76% | 62829 | 4936.297 | 0.92% | | 600054 | 黄山旅游 | 10.90 | 27.39 | -0.09 | -0.82% | 81965 | 8979.15 | 1.60% | | 000153 | 丰原药业 | 5.95 | 28.10 | -0.05 | -0.83% | 59762 | 3556.306 | 1.30% | | 002557 | 洽洽食品 | 21.06 | 26.02 | -0.18 | -0.85% | 46105 | 9714.97 | 0.91% | | 603801 | 志邦家居 | 7.85 | 49.93 | -0.07 | -0.88% | 18346 | 1445.088 | 0.42% | | 920000 | 安徽凤凰 | 14.98 | 20.48 | -0.14 | -0.93% | 3973 | 597.0162 | 0.69% | | 001226 | 拓山重工 | 50.65 | 165.05 | -0.49 | -0.96% | 15465 | 7903.385 | 4.56% | | 300815 | 玉禾田 | 21.99 | 15.62 | -0.22 | -0.99% | 65680 | 14346.49 | 1.67% | | 001387 | 雪祺电气 | 13.83 | 28.07 | -0.14 | -1.00% | 34275 | 4772.783 | 3.01% | | 002005 | ST德豪 | 2.95 | 121.48 | -0.03 | -1.01% | 162277 | 4809.234 | 0.93% | | 603689 | 皖天然气 | 8.35 | 12.98 | -0.09 | -1.07% | 50078 | 4176.854 | 0.96% | | 300452 | 山河药辅 | 12.73 | 16.92 | -0.14 | -1.09% | 46111 | 5881.273 | 2.32% | | 688610 | 埃科光电 | 202.28 | 175.11 | -2.72 | -1.33% | 31131.92 | 59608.01 | 7.61% | | 601801 | 皖新传媒 | 5.52 | 14.41 | -0.08 | -1.43% | 93930 | 5215.941 | 0.48% | | 000868 | 安凯客车 | 4.06 | -66.04 | -0.06 | -1.46% | 125896 | 5125.521 | 1.72% | | 603110 | 东方材料 | 23.49 | 4252.37 | -0.35 | -1.47% | 126312 | 29852.98 | 6.28% | | 300692 | 中赋科技 | 8.67 | 74.37 | -0.13 | -1.48% | 118265 | 10280.57 | 2.30% | | 600761 | 安徽合力 | 18.20 | 13.33 | -0.28 | -1.52% | 134175 | 24507.37 | 1.51% | | 600585 | 海螺水泥 | 19.38 | 13.22 | -0.30 | -1.52% | 265572 | 51636.08 | 0.66% | | 688659 | 元琛科技 | 11.59 | -63.94 | -0.18 | -1.53% | 46493.4 | 5429.484 | 2.91% | | 002743 | 富煌钢构 | 5.09 | -2.33 | -0.08 | -1.55% | 83378 | 4274.992 | 1.92% | | 300783 | 三只松鼠 | 18.34 | 38.84 | -0.29 | -1.56% | 75153 | 13751.16 | 2.68% | | 002331 | 皖通科技 | 9.31 | -11.76 | -0.15 | -1.59% | 120372 | 11095.83 | 2.98% | | 300087 | 荃银高科 | 7.43 | -34.77 | -0.12 | -1.59% | 96077 | 7145.135 | 1.08% | | 920016 | XD中草香 | 15.39 | 54.83 | -0.25 | -1.60% | 5782 | 892.6773 | 1.69% | | 600444 | 国机通用 | 16.28 | 42.74 | -0.27 | -1.63% | 28189 | 4613.905 | 1.93% | | 601606 | 长城军工 | 36.08 | 3772.85 | -0.60 | -1.64% | 96480 | 34814.8 | 1.33% | | 603031 | 安孚科技 | 54.98 | 71.25 | -0.93 | -1.66% | 162318 | 88492.5 | 5.16% | | 000619 | 海螺新材 | 5.86 | -29.69 | -0.10 | -1.68% | 72773 | 4289.779 | 2.02% | | 301586 | 佳力奇 | 41.55 | 68.86 | -0.76 | -1.80% | 7741 | 3214.547 | 1.46% | | 002538 | ST司特 | 6.37 | 27.73 | -0.12 | -1.85% | 90840 | 5809.483 | 1.06% | | 301529 | 福赛科技 | 174.27 | 109.08 | -3.34 | -1.88% | 20161 | 35294.56 | 4.42% | | 002556 | 辉隆股份 | 5.32 | 30.45 | -0.11 | -2.03% | 81273 | 4347.706 | 0.86% | | 301520 | 万邦医药 | 39.65 | 108.67 | -0.84 | -2.07% | 7011 | 2790.855 | 2.99% | | 002074 | 国轩高科 | 34.56 | 27.22 | -0.74 | -2.10% | 341065 | 118072 | 1.96% | | 300577 | 开润股份 | 18.33 | 12.76 | -0.40 | -2.14% | 51101 | 9239.776 | 3.58% | | 003027 | 同兴科技 | 23.37 | 43.19 | -0.51 | -2.14% | 94790 | 22735.2 | 9.04% | | 002997 | 瑞鹄模具 | 32.46 | 16.94 | -0.71 | -2.14% | 62651 | 20527.92 | 2.99% | | 300218 | 安利股份 | 14.08 | 33.75 | -0.31 | -2.15% | 53335 | 7515.768 | 2.47% | | 600470 | 六国化工 | 5.72 | -6.22 | -0.13 | -2.22% | 175498 | 10006.31 | 3.36% | | 002298 | 中电鑫龙 | 10.42 | -18.25 | -0.24 | -2.25% | 472528 | 50017.96 | 7.15% | | 301519 | 舜禹股份 | 14.67 | -92.92 | -0.34 | -2.27% | 27717 | 4073.336 | 3.67% | | 301167 | 建研设计 | 16.59 | 87.53 | -0.39 | -2.30% | 27893 | 4647.518 | 3.87% | | 002555 | 三七互娱 | 19.23 | 13.19 | -0.46 | -2.34% | 427954 | 82606.28 | 2.70% | | 920992 | 中科美菱 | 13.69 | 65.89 | -0.33 | -2.35% | 8192 | 1128.501 | 1.67% | | 301297 | 富乐德 | 49.19 | 84.35 | -1.21 | -2.40% | 265464 | 128630.3 | 7.31% | | 001279 | 强邦新材 | 31.50 | 128.11 | -0.80 | -2.48% | 23257 | 7325.064 | 5.81% | | 001390 | 古麒绒材 | 18.46 | 20.49 | -0.47 | -2.48% | 11854 | 2216.146 | 2.37% | | 600218 | 全柴动力 | 8.85 | 58.59 | -0.23 | -2.53% | 62848 | 5591.662 | 1.44% | | 002226 | 江南化工 | 5.76 | 20.74 | -0.15 | -2.54% | 592694 | 34220.77 | 2.24% | | 603284 | 林平发展 | 43.47 | 18.19 | -1.14 | -2.56% | 13995 | 6124.862 | 7.58% | | 300929 | 华骐环保 | 13.26 | -39.48 | -0.36 | -2.64% | 43311 | 5748.273 | 3.45% | | 603199 | 九华旅游 | 32.88 | 17.03 | -0.90 | -2.66% | 34136 | 11277.26 | 3.08% | | 603599 | 广信股份 | 11.28 | 15.72 | -0.31 | -2.67% | 151304 | 17301.25 | 1.66% | | 603409 | 汇通控股 | 43.00 | 33.89 | -1.30 | -2.93% | 20987 | 9118.606 | 5.80% | | 688367 | 工大高科 | 35.96 | 388.05 | -1.11 | -2.99% | 21364.65 | 7821.873 | 2.44% | | 301234 | 五洲医疗 | 38.62 | 123.24 | -1.23 | -3.09% | 19332 | 7434.552 | 4.79% | | 002136 | 安纳达 | 14.44 | -41.45 | -0.46 | -3.09% | 65217 | 9463.932 | 3.04% | | 301049 | 超越科技 | 23.44 | -17.00 | -0.75 | -3.10% | 17801 | 4207.015 | 4.16% | | 300816 | 艾可蓝 | 85.44 | 70.93 | -2.75 | -3.12% | 38680 | 33307.72 | 6.62% | | 001217 | 华尔泰 | 10.50 | -57.06 | -0.34 | -3.14% | 41556 | 4407.812 | 1.27% | | 002817 | 黄山胶囊 | 7.40 | 34.85 | -0.24 | -3.14% | 97350 | 7210.285 | 3.36% | | 688165 | 埃夫特-U | 21.40 | -25.41 | -0.70 | -3.17% | 274299.5 | 58115.52 | 5.26% | | 002347 | 泰尔股份 | 7.92 | -42.83 | -0.26 | -3.18% | 198403 | 15949.04 | 4.02% | | 600375 | 汉马科技 | 4.51 | 114.82 | -0.15 | -3.22% | 224104 | 10186.15 | 1.53% | | 603768 | 常青股份 | 11.34 | -13.21 | -0.38 | -3.24% | 32016 | 3676.272 | 1.35% | | 301501 | 恒鑫生活 | 29.62 | 25.14 | -1.04 | -3.39% | 14073 | 4200.374 | 3.24% | | 300877 | 金春股份 | 32.12 | 44.74 | -1.14 | -3.43% | 31102 | 10100.06 | 2.59% | | 301429 | 森泰股份 | 21.75 | 52.70 | -0.78 | -3.46% | 20024 | 4395.678 | 4.55% | | 603429 | *ST集友 | 9.30 | -204.51 | -0.34 | -3.53% | 37812 | 3565.556 | 0.72% | | 688251 | 井松智能 | 28.05 | 190.02 | -1.05 | -3.61% | 36053.54 | 10238.72 | 3.61% | | 920856 | 浩淼科技 | 10.88 | 204.42 | -0.41 | -3.63% | 10222 | 1121.795 | 1.93% | | 301408 | 华人健康 | 17.20 | 32.85 | -0.67 | -3.75% | 148578 | 25640.8 | 6.49% | | 605189 | 富春染织 | 16.36 | 25.36 | -0.65 | -3.82% | 116212 | 19185.97 | 5.16% | | 301321 | 翰博高新 | 29.65 | -98.39 | -1.29 | -4.17% | 83486 | 24964.24 | 5.66% | | 300886 | 华业香料 | 26.37 | 85.22 | -1.27 | -4.59% | 22764 | 6070.67 | 4.85% | | 920191 | 瑞尔竞达 | 11.90 | 23.26 | -0.61 | -4.88% | 54436 | 6536.621 | 13.64% | | 600418 | 江淮汽车 | 42.70 | -46.15 | -2.35 | -5.22% | 1063033 | 447998.6 | 4.87% | | 300247 | 融捷健康 | 4.54 | 54.04 | -0.25 | -5.22% | 343155 | 15685.31 | 4.27% | | 603356 | 华菱精工 | 19.00 | -18.36 | -1.05 | -5.24% | 99779 | 19358.9 | 7.48% | | 603293 | 埃泰克 | 51.02 | 36.21 | -3.24 | -5.97% | 62290 | 32216.65 | 17.75% | | 920718 | 合肥高科 | 12.57 | 50.72 | -0.83 | -6.19% | 37620 | 4797.61 | 8.73% | | 002208 | 合肥城建 | 20.20 | -29.25 | -1.47 | -6.78% | 1412530 | 285951.8 | 17.59% |
|