中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安徽合力(600761)安徽省上涨家数:169下跌家数:14平均涨幅:+1.63%平均换手:1.48%总成交额:348.90亿元
更新时间：2026-04-10 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600983惠而浦11.1718.39+1.02+10.05%579776429.990.76%
002074国轩高科38.8121.16+3.53+10.01%387639147673.42.23%
300344立方退0.31-1.47+0.02+6.90%4418981353.916.89%
300274阳光电源131.7620.29+7.96+6.43%638978831218.74.02%
600552凯盛科技13.68100.43+0.82+6.38%43912058827.244.65%
002983芯瑞达24.6840.08+1.38+5.92%240765930.031.88%
688486龙迅股份64.0649.68+2.95+4.83%14806.159497.4461.11%
603110东方材料16.60750.15+0.67+4.21%575449528.822.86%
002361神剑股份17.08467.25+0.67+4.08%1896361322534.223.44%
603308应流股份71.44137.24+2.74+3.99%12904992684.171.90%
688403汇成股份16.62100.01+0.63+3.94%317880.951878.153.41%
688165埃夫特-U17.14-35.49+0.61+3.69%26537.814508.4650.51%
605189富春染织16.6041.99+0.58+3.62%18275630609.599.42%
301234五洲医疗39.42111.02+1.34+3.52%54522129.371.36%
300862蓝盾光电22.46-89.80+0.76+3.50%238875329.141.58%
600909华安证券5.7513.70+0.18+3.23%59345034094.531.18%
000728国元证券7.8412.72+0.23+3.02%24716619350.670.57%
688659元琛科技9.97-25.64+0.29+3.00%12935.611280.8590.81%
002347泰尔股份8.37-181.13+0.24+2.95%43911037725.338.90%
300475香农芯创151.84272.43+4.29+2.91%216169327586.34.85%
000887中鼎股份18.7916.42+0.53+2.90%9527417854.240.72%
001282三联锻造21.7935.93+0.59+2.78%6395413782.798.18%
002555三七互娱23.0416.34+0.62+2.77%18983943554.841.19%
688733壹石通27.69-333.62+0.74+2.75%12117.243343.750.61%
002607中公教育2.69154.34+0.07+2.67%84026622520.731.65%
688027国盾量子560.8810699.86+14.53+2.66%10577.8859116.241.32%
601801皖新传媒6.6715.39+0.17+2.62%422622791.50.22%
600567山鹰国际1.57-12.24+0.04+2.61%834195.113114.191.32%
688162巨一科技31.9346.85+0.81+2.60%5964.331906.2190.44%
688551科威尔46.0059.59+1.16+2.59%12205.55535.2611.45%
688586江航装备13.69196.92+0.34+2.55%24399.953323.7320.31%
600502安徽建工5.666.37+0.14+2.54%48017627095.452.80%
002538ST司特6.6026.00+0.16+2.48%890035855.291.04%
300577开润股份19.2413.65+0.45+2.39%65991259.10.46%
600318新力金融7.70110.66+0.18+2.39%895146892.671.75%
600520三佳科技24.18501.33+0.56+2.37%127813072.920.81%
603596伯特利46.4421.51+1.07+2.36%4106019017.010.68%
001230劲旅环境25.6922.78+0.59+2.35%94122408.121.20%
000417合百集团6.7033.91+0.15+2.29%378012516.010.49%
300815玉禾田21.3116.63+0.47+2.26%204934351.190.52%
688219会通股份10.9129.15+0.24+2.25%22485.522449.8480.41%
002690美亚光电18.2222.35+0.40+2.24%165032995.880.38%
002230科大讯飞48.23133.18+1.02+2.16%17188882324.730.79%
300520科大国创36.19-131.41+0.76+2.15%4471416151.861.61%
688352颀中科技12.9457.89+0.27+2.13%42357.975485.2161.16%
000619海螺新材5.89-30.37+0.12+2.08%380972234.041.06%
603815交建股份5.8921.85+0.12+2.08%512343002.980.83%
605108同庆楼16.8093.16+0.34+2.07%70901180.490.27%
002171楚江新材11.4132.56+0.23+2.06%11967613597.010.74%
301129瑞纳智能25.6650.31+0.51+2.03%80242052.951.21%
002208合肥城建12.14-53.02+0.24+2.02%9827011951.31.22%
300835龙磁科技89.1463.09+1.76+2.01%1322411697.941.61%
300783三只松鼠18.7433.13+0.37+2.01%203253788.210.73%
600761安徽合力17.7612.92+0.35+2.01%393036965.410.44%
688679通源环境56.61-3970.03+1.11+2.00%24280.0613776.161.84%
603527众源新材10.8025.22+0.21+1.98%297933210.810.94%
920718合肥高科13.0518.28+0.25+1.95%1124146.66040.26%
300088长信科技6.3145.12+0.12+1.94%22655614246.460.91%
301049超越科技22.21-17.17+0.42+1.93%4381971.631.02%
603768常青股份11.18-37.74+0.21+1.91%5767642.590.24%
002136安纳达12.78-29.68+0.24+1.91%204362603.070.95%
002057中钢天源9.6230.63+0.18+1.91%458924390.40.61%
688251井松智能36.07109.85+0.67+1.89%9943.763545.7541.00%
301586佳力奇43.2055.77+0.80+1.89%33091425.250.62%
920357雅葆轩22.7129.66+0.42+1.88%2056465.27160.61%
000850华茂股份4.9715.30+0.09+1.84%403391998.370.43%
002226江南化工5.5318.18+0.10+1.84%734134050.050.28%
300877金春股份26.7834.87+0.48+1.83%55011466.990.46%
603656泰禾智能20.67129.82+0.37+1.82%56211158.440.31%
301501恒鑫生活37.5822.89+0.67+1.82%345412940.79%
600375汉马科技5.06170.49+0.09+1.81%589032976.750.40%
301297富乐德35.07192.52+0.61+1.77%171876033.970.47%
600237铜峰电子9.0047.34+0.15+1.69%754736794.381.21%
920489佳先股份14.43-532.54+0.24+1.69%6382918.20480.74%
600990四创电子23.47-21.52+0.39+1.69%224325213.310.83%
600444国机通用17.8044.54+0.29+1.66%110351956.120.75%
301429森泰股份19.8045.21+0.32+1.64%60061192.451.36%
688768容知日新45.8148.04+0.73+1.62%5090.732339.4850.58%
603689皖天然气8.2013.82+0.13+1.61%275982251.660.53%
301321翰博高新20.19-30.23+0.32+1.61%82271653.310.56%
600218全柴动力10.1468.52+0.16+1.60%14606514842.233.35%
688077大地熊29.9159.65+0.47+1.60%11232.63337.9750.98%
000868安凯客车4.49-76.36+0.07+1.58%263981181.950.36%
688639华恒生物29.0254.82+0.45+1.58%20629.825956.6670.82%
300956英力股份14.87244.22+0.23+1.57%128251911.320.61%
603011合锻智能21.40-75.04+0.33+1.57%6030812889.051.22%
301519舜禹股份14.47-121.27+0.22+1.54%77621121.851.03%
300388节能国祯7.9215.15+0.12+1.54%10531832.760.15%
688600皖仪科技25.1550.68+0.38+1.53%6174.451554.8970.46%
300247融捷健康4.6648.69+0.07+1.53%472542203.170.59%
001387雪祺电气13.4026.12+0.20+1.52%113821525.851.00%
300595欧普康视14.2526.61+0.21+1.50%263393748.660.39%
600935华塑股份2.72-29.01+0.04+1.49%1641844460.080.47%
002743富煌钢构5.5397.11+0.08+1.47%230881272.240.53%
002014永新股份11.8715.40+0.17+1.45%94091113.150.16%
600577精达股份12.5845.17+0.18+1.45%14956918818.190.70%
000859国风新材9.90-150.77+0.14+1.43%15164115110.911.69%
603198迎驾贡酒35.7613.66+0.49+1.39%137084889.160.17%
002817黄山胶囊8.0437.00+0.11+1.39%322472599.581.11%
600255鑫科材料3.66214.00+0.05+1.39%31256011338.761.73%
000153丰原药业6.6527.15+0.09+1.37%613474058.081.34%
003027同兴科技21.5834.61+0.29+1.36%96972084.10.92%
301581黄山谷捷45.7551.09+0.61+1.35%1437657.350.29%
688781视涯科技-UW36.98-174.16+0.49+1.34%22670.58403.7545.55%
603356华菱精工17.40-13.01+0.23+1.34%115702011.70.87%
300692中赋科技8.3366.21+0.11+1.34%463043860.330.92%
920016中草香料16.7463.40+0.22+1.33%1612267.4910.47%
002556辉隆股份6.1638.80+0.08+1.32%562803454.010.60%
002997瑞鹄模具31.9114.75+0.41+1.30%118063766.460.56%
300452山河药辅14.8826.93+0.19+1.29%159952371.880.81%
002140东华科技12.6516.81+0.16+1.28%323214082.010.46%
003038鑫铂股份15.2295.21+0.19+1.26%305834647.621.87%
601606长城军工40.19-95.45+0.50+1.26%6527726210.40.90%
002597金禾实业24.1525.48+0.30+1.26%339458096.810.60%
603357设计总院8.0712.37+0.10+1.25%11007888.290.20%
002571德力股份12.18-20.74+0.15+1.25%203352480.680.68%
920856浩淼科技13.1731.21+0.16+1.23%2468325.21780.47%
603589口子窖24.8413.67+0.30+1.22%108752691.930.18%
603395红四方28.43272.19+0.34+1.21%112423191.291.73%
300883龙利得6.70-269.74+0.08+1.21%403832697.551.22%
002298中电鑫龙10.11-6.53+0.12+1.20%12681712781.921.92%
603599广信股份14.8718.67+0.17+1.16%366815437.080.40%
920000安徽凤凰16.1522.14+0.18+1.13%3156510.23970.55%
603801志邦家居9.1513.59+0.10+1.10%7506684.930.17%
001279强邦新材31.1285.32+0.34+1.10%2777864.360.69%
002005ST德豪2.78-83.43+0.03+1.09%28598791.720.16%
688249晶合集成30.5487.07+0.32+1.06%86743.126521.10.73%
000521长虹美菱5.7414.40+0.06+1.06%264241514.020.30%
002557洽洽食品22.2728.79+0.23+1.04%175293890.70.35%
603199九华旅游37.9619.74+0.39+1.04%107314047.170.97%
301529福赛科技113.8372.74+1.15+1.02%1393015978.233.08%
001217华尔泰11.97134.87+0.12+1.01%141651695.170.43%
600551时代出版8.0913.21+0.08+1.00%125131011.490.18%
600808马钢股份4.14-152.68+0.04+0.98%33281713651.360.56%
000596古井贡酒103.8011.60+1.00+0.97%1088611299.350.27%
688416恒烁股份77.80-42.55+0.71+0.92%17640.8313870.852.13%
603284林平发展55.1628.10+0.50+0.91%2285412606.6112.37%
600199金种子酒8.05-20.48+0.07+0.88%242941951.190.37%
688419耐科装备49.8771.11+0.41+0.83%15017.517482.6532.52%
000630铜陵有色6.1544.60+0.05+0.82%86678453280.820.78%
300009安科生物9.8822.46+0.08+0.82%739957297.380.60%
300886华业香料28.9274.31+0.23+0.80%46181337.331.06%
300816艾可蓝72.6080.22+0.57+0.79%97226966.861.72%
301217铜冠铜箔43.385327.97+0.33+0.77%249289107608.23.01%
300218安利股份15.9720.96+0.12+0.76%144922315.540.67%
001226拓山重工44.72155.70+0.32+0.72%59422626.291.75%
301520万邦医药42.8970.01+0.29+0.68%37231593.431.69%
002042华孚时尚4.53-37.91+0.03+0.67%37941217284.242.23%
001311多利科技32.2436.43+0.20+0.62%149314819.761.10%
000543皖能电力8.097.68+0.05+0.62%1111418991.990.49%
600585海螺水泥23.0015.02+0.14+0.61%6905015870.280.17%
002331皖通科技8.29-1425.28+0.05+0.61%175051455.960.44%
920992中科美菱15.0976.39+0.09+0.60%68221031.1131.41%
603150万朗磁塑53.2436.97+0.29+0.55%65843480.680.77%
301167建研设计16.5485.39+0.09+0.55%181433016.322.56%
600575淮河能源3.7515.83+0.02+0.54%1222194587.680.31%
920981晶赛科技30.52241.00+0.16+0.53%79972462.232.14%
600418江淮汽车46.94-62.15+0.22+0.47%8674640822.780.40%
000930中粮科技6.77132.70+0.03+0.45%18531012552.341.00%
003020立方制药24.2228.34+0.10+0.41%59171435.060.43%
600971恒源煤电7.30-45.68+0.03+0.41%365012650.080.30%
300087荃银高科8.165326.02+0.03+0.37%369163004.410.41%
603429*ST集友10.40-299.63+0.02+0.19%215702247.950.41%
688582芯动联科62.7683.10+0.11+0.18%20178.6912678.50.81%
000713国投丰乐6.42102.13+0.01+0.16%323782075.760.53%
601918新集能源7.509.10+0.01+0.13%13588310167.920.52%
603409汇通控股39.4531.28+0.05+0.13%82703251.112.29%
001390古麒绒材22.2626.26+0.02+0.09%98402191.711.97%
688630芯碁微装245.10111.37+0.20+0.08%40396.7398632.453.07%
300929华骐环保12.84-54.200.000.00%119051535.480.95%
688367工大高科37.86269.670.000.00%4634.771754.4140.53%
603031安孚科技52.2559.61-0.03-0.06%3295017277.791.52%
688610埃科光电96.07102.13-0.07-0.07%7907.457583.3711.93%
300134大富科技11.00-20.03-0.01-0.09%870499571.071.22%
002969嘉美包装24.53181.83-0.06-0.24%29682372215.732.72%
600496精工钢构3.9712.62-0.01-0.25%1047064150.570.53%
600012皖通高速14.7913.46-0.05-0.34%108581606.480.09%
600054黄山旅游12.5132.17-0.05-0.40%740399213.031.44%
600063皖维高新7.1734.18-0.04-0.55%19172313752.790.93%
600985淮北矿业13.3223.82-0.08-0.60%511526807.10.19%
600470六国化工6.96-16.46-0.05-0.71%15636610923.753.00%
002541鸿路钢构21.1023.75-0.18-0.85%134392847.230.27%
920478峆一药业16.2922.03-0.17-1.03%248283965.2815.26%
301108洁雅股份27.1457.98-0.81-2.90%177604841.362.74%
301408华人健康18.3139.27-0.67-3.53%20337737622.918.88%

转至安徽合力（600761）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。