|
| 东方通信(600776)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 9.77 | +2.95% | 1079.75万 | 1.05亿 | 1.13 | | 2024-04-25 | 9.49 | -0.42% | 1068.00万 | 1.01亿 | 1.12 | | 2024-04-24 | 9.53 | +2.47% | 1098.32万 | 1.05亿 | 1.15 | | 2024-04-23 | 9.30 | +0.54% | 1034.82万 | 9623.85万 | 1.08 | | 2024-04-22 | 9.25 | +0.65% | 1058.64万 | 9792.45万 | 1.11 | | 2024-04-19 | 9.19 | -1.50% | 1041.93万 | 9575.36万 | 1.09 | | 2024-04-18 | 9.33 | -0.64% | 1055.79万 | 9850.55万 | 1.10 | | 2024-04-17 | 9.39 | +6.95% | 1045.51万 | 9817.37万 | 1.09 | | 2024-04-16 | 8.78 | -5.79% | 855.12万 | 7507.98万 | 0.89 | | 2024-04-15 | 9.32 | -0.96% | 959.49万 | 8942.42万 | 1.00 | | 2024-04-12 | 9.41 | -0.63% | 957.51万 | 9010.16万 | 1.00 | | 2024-04-11 | 9.47 | -0.21% | 947.53万 | 8973.07万 | 0.99 | | 2024-04-10 | 9.49 | -2.47% | 975.26万 | 9255.22万 | 1.02 | | 2024-04-09 | 9.73 | +0.21% | 1058.92万 | 1.03亿 | 1.11 | | 2024-04-08 | 9.71 | -1.62% | 1100.45万 | 1.07亿 | 1.15 | | 2024-04-03 | 9.87 | -2.47% | 1107.84万 | 1.09亿 | 1.16 | | 2024-04-02 | 10.12 | -1.56% | 1125.33万 | 1.14亿 | 1.18 | | 2024-03-28 | 9.90 | +4.54% | 1146.11万 | 1.13亿 | 1.20 | | 2024-03-27 | 9.47 | -4.63% | 1052.29万 | 9965.21万 | 1.10 | | 2024-03-26 | 9.93 | -1.59% | 1111.44万 | 1.10亿 | 1.16 | | 2024-03-25 | 10.09 | -3.07% | 1184.61万 | 1.20亿 | 1.24 | | 2024-03-22 | 10.41 | -1.42% | 1208.57万 | 1.26亿 | 1.26 | | 2024-03-21 | 10.56 | -0.47% | 1185.10万 | 1.25亿 | 1.24 | | 2024-03-20 | 10.61 | +0.86% | 1191.93万 | 1.26亿 | 1.25 | | 2024-03-19 | 10.52 | +0.10% | 1219.10万 | 1.28亿 | 1.28 | | 2024-03-18 | 10.51 | +1.15% | 1205.04万 | 1.27亿 | 1.26 | | 2024-03-15 | 10.39 | +0.78% | 1108.34万 | 1.15亿 | 1.16 | | 2024-03-14 | 10.31 | -1.90% | 1075.74万 | 1.11亿 | 1.13 | | 2024-03-13 | 10.51 | +1.45% | 1053.98万 | 1.11亿 | 1.10 | | 2024-03-12 | 10.36 | +0.39% | 1115.66万 | 1.16亿 | 1.17 | | 2024-03-11 | 10.32 | -0.29% | 1166.14万 | 1.20亿 | 1.22 | | 2024-03-08 | 10.35 | +2.88% | 1169.57万 | 1.21亿 | 1.22 | | 2024-03-07 | 10.06 | -2.04% | 1068.20万 | 1.07亿 | 1.12 | | 2024-03-06 | 10.27 | -0.19% | 1076.71万 | 1.11亿 | 1.13 | | 2024-03-05 | 10.29 | -1.25% | 1118.75万 | 1.15亿 | 1.17 | | 2024-03-04 | 10.42 | -0.29% | 1084.02万 | 1.13亿 | 1.13 | | 2024-03-01 | 10.45 | +0.87% | 1056.79万 | 1.10亿 | 1.11 | | 2024-02-29 | 10.36 | +5.50% | 1018.36万 | 1.06亿 | 1.07 | | 2024-02-28 | 9.82 | -7.45% | 888.22万 | 8722.33万 | 0.93 | | 2024-02-27 | 10.61 | +6.42% | 875.61万 | 9290.24万 | 0.92 | | 2024-02-26 | 9.97 | -0.40% | 1037.26万 | 1.03亿 | 1.09 | | 2024-02-23 | 10.01 | +1.93% | 1038.14万 | 1.04亿 | 1.09 | | 2024-02-22 | 9.82 | +3.81% | 1063.37万 | 1.04亿 | 1.11 | | 2024-02-21 | 9.46 | +0.42% | 1103.75万 | 1.04亿 | 1.15 | | 2024-02-20 | 9.42 | -0.21% | 1079.28万 | 1.02亿 | 1.13 | | 2024-02-19 | 9.44 | +2.28% | 967.89万 | 9136.91万 | 1.01 | | 2024-02-08 | 9.23 | +4.41% | 1018.63万 | 9401.96万 | 1.07 | | 2024-02-07 | 8.84 | +5.87% | 1040.22万 | 9195.56万 | 1.09 | | 2024-02-06 | 8.35 | +8.58% | 969.70万 | 8097.01万 | 1.01 | | 2024-02-05 | 7.69 | -9.21% | 994.19万 | 7645.30万 | 1.04 | |
|