|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方通信(600776)浙江省上涨家数:602下跌家数:124平均涨幅:+1.70%平均换手:3.48%总成交额:2465.07亿元 更新时间：2026-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920249 | 利尔达 | 9.77 | -98.46 | +1.88 | +23.83% | 360880 | 34140.58 | 28.95% | | 300027 | 华谊兄弟 | 2.09 | -16.29 | +0.35 | +20.11% | 3876682 | 80718.07 | 15.60% | | 300587 | 天铁科技 | 5.93 | -114.98 | +0.73 | +14.04% | 719511.1 | 40699.88 | 6.84% | | 300853 | 申昊科技 | 23.55 | -13.94 | +2.50 | +11.88% | 123336 | 28161.85 | 12.55% | | 300270 | 中威电子 | 11.45 | -62.18 | +1.20 | +11.71% | 246114 | 27298.76 | 9.43% | | 300351 | 永贵电器 | 17.85 | 111.07 | +1.85 | +11.56% | 422841 | 73391.48 | 16.05% | | 300163 | 先锋新材 | 5.05 | 25.79 | +0.47 | +10.26% | 606237 | 29542.87 | 13.36% | | 300911 | 亿田智能 | 36.16 | -90.45 | +3.31 | +10.08% | 127544 | 45285.24 | 7.44% | | 300953 | 震裕科技 | 207.86 | 73.07 | +19.02 | +10.07% | 132948 | 270007.6 | 10.67% | | 000967 | 盈峰环境 | 13.07 | 108.58 | +1.19 | +10.02% | 1543648 | 197673.2 | 4.88% | | 002940 | 昂利康 | 35.60 | 66.44 | +3.24 | +10.01% | 194129 | 67245.96 | 10.48% | | 002468 | 申通快递 | 18.03 | 24.14 | +1.64 | +10.01% | 1284360 | 230760.4 | 8.75% | | 605060 | 联德股份 | 58.95 | 62.29 | +5.36 | +10.00% | 87881 | 50401.83 | 3.68% | | 002263 | 大东南 | 5.17 | 191.06 | +0.47 | +10.00% | 2780645 | 142613.7 | 14.80% | | 003041 | 真爱美家 | 57.97 | 33.39 | +5.27 | +10.00% | 51985 | 29297.01 | 3.80% | | 603897 | 长城科技 | 50.60 | 39.85 | +4.60 | +10.00% | 113086 | 56669.25 | 5.48% | | 002859 | 洁美科技 | 46.33 | 99.43 | +4.21 | +10.00% | 160315 | 72315.01 | 3.95% | | 600683 | 京投发展 | 10.90 | -13.84 | +0.99 | +9.99% | 242846 | 26161.11 | 3.28% | | 600768 | 宁波富邦 | 17.52 | 40.00 | +1.59 | +9.98% | 109574 | 18969.21 | 8.19% | | 605166 | 聚合顺 | 11.13 | 16.98 | +1.01 | +9.98% | 133337 | 14440.42 | 4.24% | | 605336 | 帅丰电器 | 15.65 | 149.73 | +1.42 | +9.98% | 87325 | 13230.93 | 4.76% | | 603687 | 大胜达 | 19.84 | 95.34 | +1.80 | +9.98% | 1582411 | 312175 | 28.77% | | 002062 | 宏润建设 | 8.05 | 35.97 | +0.73 | +9.97% | 270844 | 21143.25 | 2.41% | | 301309 | 万得凯 | 35.40 | 30.17 | +3.13 | +9.70% | 79971 | 27255.68 | 13.20% | | 300604 | 长川科技 | 154.09 | 101.15 | +12.88 | +9.12% | 307524 | 461787 | 6.28% | | 301345 | 涛涛车业 | 241.67 | 32.28 | +19.93 | +8.99% | 31882 | 76026.16 | 9.10% | | 301004 | 嘉益股份 | 51.95 | 13.30 | +4.25 | +8.91% | 23335 | 11815.63 | 1.71% | | 301053 | 远信工业 | 61.36 | 208.08 | +4.57 | +8.05% | 99935 | 59356.08 | 11.48% | | 605303 | 园林股份 | 24.00 | -16.58 | +1.78 | +8.01% | 112940 | 25995.15 | 7.00% | | 603129 | 春风动力 | 275.19 | 23.39 | +20.31 | +7.97% | 50510 | 135047.2 | 3.29% | | 603301 | 振德医疗 | 92.31 | 86.72 | +6.75 | +7.89% | 50023 | 44550.52 | 1.90% | | 301068 | 大地海洋 | 34.35 | -198.86 | +2.49 | +7.82% | 23441 | 7847.668 | 2.33% | | 688365 | 光云科技 | 19.88 | -204.79 | +1.43 | +7.75% | 242458.1 | 46952.91 | 5.69% | | 301157 | 华塑科技 | 79.50 | 136.34 | +5.67 | +7.68% | 77248 | 60433.84 | 37.39% | | 002624 | 完美世界 | 20.78 | -172.85 | +1.47 | +7.61% | 1215985 | 247309.1 | 6.65% | | 600986 | 浙文互联 | 10.98 | 190.96 | +0.76 | +7.44% | 2884005 | 313886.4 | 19.39% | | 300277 | 汽轮科技 | 20.01 | 3422.30 | +1.38 | +7.41% | 582501 | 115040.6 | 7.59% | | 301222 | 浙江恒威 | 39.14 | 37.84 | +2.61 | +7.14% | 74682 | 28763.74 | 9.36% | | 603040 | 新坐标 | 86.02 | 45.29 | +5.61 | +6.98% | 28294 | 23745.39 | 2.08% | | 600126 | 杭钢股份 | 10.17 | -425.13 | +0.64 | +6.72% | 2677669 | 266952.3 | 7.93% | | 688379 | 华光新材 | 52.79 | 31.36 | +3.26 | +6.58% | 42283.34 | 21771.45 | 4.69% | | 688127 | 蓝特光学 | 69.36 | 72.41 | +4.28 | +6.58% | 108608.4 | 73555.26 | 2.68% | | 002633 | 申科股份 | 18.91 | 549.71 | +1.15 | +6.48% | 57972 | 10777.13 | 3.88% | | 688611 | 杭州柯林 | 58.41 | 217.43 | +3.47 | +6.32% | 19768.93 | 11279.77 | 1.29% | | 605088 | 冠盛股份 | 36.42 | 24.43 | +2.10 | +6.12% | 76889 | 27447.09 | 3.85% | | 600176 | 中国巨石 | 33.00 | 40.21 | +1.90 | +6.11% | 1702501 | 561427.8 | 4.25% | | 300478 | 杭州高新 | 26.72 | -123.74 | +1.53 | +6.07% | 63787 | 16818.77 | 5.18% | | 603637 | 镇海股份 | 15.03 | 38.68 | +0.85 | +5.99% | 169316 | 24485.73 | 7.09% | | 603685 | 晨丰科技 | 30.98 | 328.88 | +1.69 | +5.77% | 56741 | 17185.46 | 2.82% | | 001367 | 海森药业 | 27.40 | 30.72 | +1.48 | +5.71% | 101109 | 27261.38 | 8.31% | | 002552 | 宝鼎科技 | 21.52 | 67.21 | +1.16 | +5.70% | 341269 | 71556.77 | 9.26% | | 301097 | 天益医疗 | 60.30 | 273.27 | +3.25 | +5.70% | 14403 | 8589.904 | 4.98% | | 603618 | 杭电股份 | 22.82 | -77.89 | +1.20 | +5.55% | 909854 | 204692.6 | 13.16% | | 300649 | 杭州园林 | 15.65 | -153.00 | +0.78 | +5.25% | 45853 | 7100.01 | 4.32% | | 301295 | 美硕科技 | 40.29 | 193.96 | +1.99 | +5.20% | 39543 | 15733.01 | 13.45% | | 300426 | 华智数媒 | 7.72 | -8.65 | +0.38 | +5.18% | 108703 | 8238.884 | 2.72% | | 002034 | 旺能环境 | 19.68 | 14.24 | +0.95 | +5.07% | 180778 | 34998.38 | 4.19% | | 603171 | 税友股份 | 56.39 | 213.99 | +2.72 | +5.07% | 147405 | 82677.81 | 3.63% | | 603799 | 华友钴业 | 65.91 | 20.46 | +3.15 | +5.02% | 948347.1 | 612339 | 5.03% | | 300316 | 晶盛机电 | 45.60 | 67.49 | +2.17 | +5.00% | 549735 | 244417.7 | 4.46% | | 603008 | 喜临门 | 12.61 | 13.40 | +0.60 | +5.00% | 418497 | 52517.27 | 11.36% | | 002703 | 浙江世宝 | 20.28 | 92.42 | +0.95 | +4.91% | 693500 | 140613.3 | 11.83% | | 603300 | 海南华铁 | 7.10 | 21.86 | +0.33 | +4.87% | 1249155 | 87845.57 | 6.26% | | 600152 | 维科技术 | 12.64 | -69.16 | +0.57 | +4.72% | 1613355 | 196847.3 | 30.49% | | 601113 | 华鼎股份 | 4.56 | 14.30 | +0.20 | +4.59% | 385610 | 17637.74 | 3.49% | | 603091 | 众鑫股份 | 80.11 | 30.76 | +3.42 | +4.46% | 9245 | 7333.2 | 2.94% | | 002154 | 报喜鸟 | 3.76 | 17.38 | +0.16 | +4.44% | 537058 | 20058.9 | 4.55% | | 001358 | 兴欣新材 | 26.97 | 68.77 | +1.13 | +4.37% | 21165 | 5694.706 | 4.26% | | 920924 | 广脉科技 | 21.56 | 124.70 | +0.90 | +4.36% | 51974 | 11069.14 | 7.95% | | 002756 | 永兴材料 | 78.90 | 70.41 | +3.23 | +4.27% | 177190 | 138993.4 | 4.56% | | 301279 | 金道科技 | 28.82 | 57.98 | +1.17 | +4.23% | 24725 | 7063.341 | 2.46% | | 603311 | 金海高科 | 19.70 | 51.22 | +0.78 | +4.12% | 134349 | 25671.85 | 5.70% | | 300766 | 每日互动 | 37.48 | -118.09 | +1.48 | +4.11% | 369214 | 136712.7 | 10.32% | | 300571 | 平治信息 | 36.25 | -44.14 | +1.41 | +4.05% | 220018 | 79574.93 | 19.03% | | 002119 | 康强电子 | 22.58 | 72.76 | +0.87 | +4.01% | 478314 | 105939.3 | 12.75% | | 601339 | 百隆东方 | 8.05 | 22.06 | +0.31 | +4.01% | 235068 | 18900.23 | 1.57% | | 601789 | 宁波建工 | 5.85 | 32.89 | +0.22 | +3.91% | 1132542 | 65571.91 | 10.42% | | 300969 | 恒帅股份 | 130.65 | 81.63 | +4.90 | +3.90% | 26069 | 34105.32 | 5.14% | | 001256 | 炜冈科技 | 24.42 | 38.21 | +0.91 | +3.87% | 28839 | 6936.772 | 2.70% | | 603289 | 泰瑞机器 | 12.35 | 34.64 | +0.46 | +3.87% | 105904 | 12921.71 | 3.61% | | 300025 | 华星创业 | 5.37 | -35.07 | +0.20 | +3.87% | 128112 | 6769.396 | 2.53% | | 605580 | 恒盛能源 | 23.14 | 53.27 | +0.86 | +3.86% | 89325 | 20530.42 | 3.19% | | 300879 | 大叶股份 | 24.93 | 42.51 | +0.92 | +3.83% | 53973 | 13274.32 | 2.68% | | 600797 | 浙大网新 | 9.50 | 566.03 | +0.35 | +3.83% | 513030 | 48224.2 | 4.99% | | 600633 | 浙数文化 | 13.17 | 29.17 | +0.48 | +3.78% | 416915 | 54452.52 | 3.29% | | 300698 | 万马科技 | 36.81 | 115.34 | +1.33 | +3.75% | 35542 | 12954.49 | 3.04% | | 603338 | 浙江鼎力 | 51.42 | 14.77 | +1.85 | +3.73% | 77348 | 39680.96 | 1.53% | | 300133 | 华策影视 | 7.52 | 56.36 | +0.27 | +3.72% | 876559.1 | 65650.38 | 5.44% | | 300611 | 美力科技 | 27.48 | 39.76 | +0.98 | +3.70% | 62558 | 16932.09 | 4.22% | | 688701 | 卓锦股份 | 9.55 | -13.95 | +0.34 | +3.69% | 23235.52 | 2190.706 | 1.73% | | 300729 | 乐歌股份 | 13.04 | 18.60 | +0.46 | +3.66% | 65634 | 8538.313 | 2.00% | | 301316 | 慧博云通 | 46.07 | 183.38 | +1.62 | +3.64% | 126374 | 57999.67 | 3.16% | | 605068 | 明新旭腾 | 27.08 | -19.63 | +0.92 | +3.52% | 35411 | 9531.601 | 2.18% | | 603901 | 永创智能 | 12.53 | 103.11 | +0.42 | +3.47% | 208109 | 25582.05 | 4.27% | | 002488 | 金固股份 | 11.64 | 353.06 | +0.39 | +3.47% | 173123 | 19864.47 | 1.88% | | 688296 | 和达科技 | 14.07 | -34.12 | +0.47 | +3.46% | 14504.48 | 2020.97 | 1.35% | | 603558 | 健盛集团 | 13.78 | 11.66 | +0.46 | +3.45% | 107966 | 14799.14 | 3.15% | | 601689 | 拓普集团 | 61.16 | 38.25 | +2.04 | +3.45% | 433252 | 264507.8 | 2.49% | | 002687 | 乔治白 | 4.90 | 41.71 | +0.16 | +3.38% | 107560 | 5191.303 | 2.60% | | 002569 | *ST步森 | 13.61 | -44.40 | +0.44 | +3.34% | 34654 | 4703.205 | 2.48% | | 603316 | 诚邦股份 | 15.19 | -33.56 | +0.49 | +3.33% | 148631 | 22084.67 | 5.62% | | 688109 | 品茗科技 | 126.01 | 148.89 | +4.05 | +3.32% | 14525.21 | 18114.79 | 1.84% | | 603889 | 新澳股份 | 9.06 | 13.78 | +0.29 | +3.31% | 233367 | 21054.19 | 3.22% | | 603823 | 百合花 | 15.64 | 38.84 | +0.50 | +3.30% | 68204 | 10586.78 | 1.64% | | 002443 | 金洲管道 | 9.39 | 35.49 | +0.30 | +3.30% | 253680 | 23732.88 | 4.88% | | 002602 | 世纪华通 | 17.32 | 33.89 | +0.55 | +3.28% | 1039786 | 178309.3 | 1.53% | | 688006 | 杭可科技 | 30.31 | 49.67 | +0.96 | +3.27% | 248500 | 76164.46 | 4.12% | | 688270 | 臻镭科技 | 176.10 | 348.94 | +5.55 | +3.25% | 193603.3 | 342939.2 | 9.04% | | 002629 | 仁智股份 | 6.68 | 795.31 | +0.21 | +3.25% | 257739 | 17040.14 | 6.09% | | 300838 | 浙江力诺 | 15.37 | 431.66 | +0.48 | +3.22% | 22491 | 3390.392 | 2.21% | | 300435 | 中泰股份 | 27.75 | 157.24 | +0.86 | +3.20% | 132420 | 36242.91 | 3.59% | | 301113 | 雅艺科技 | 25.70 | 308.56 | +0.79 | +3.17% | 11805 | 2984.045 | 2.14% | | 002712 | 思美传媒 | 5.23 | -66.73 | +0.16 | +3.16% | 118208 | 6127.366 | 2.19% | | 603703 | 盛洋科技 | 13.50 | -153.10 | +0.41 | +3.13% | 129472 | 17425.13 | 3.12% | | 001335 | 信凯科技 | 43.22 | 39.28 | +1.31 | +3.13% | 14130 | 6092.948 | 5.53% | | 688290 | 景业智能 | 53.85 | 339.62 | +1.63 | +3.12% | 10398.95 | 5571.484 | 1.02% | | 300113 | 顺网科技 | 30.09 | 56.59 | +0.91 | +3.12% | 929751.1 | 277895.3 | 17.93% | | 301212 | 联盛化学 | 27.62 | 184.70 | +0.82 | +3.06% | 12778 | 3485.614 | 1.36% | | 603926 | 铁流股份 | 18.20 | 41.99 | +0.54 | +3.06% | 72805 | 13176.29 | 3.15% | | 000607 | 华媒控股 | 4.09 | -53.67 | +0.12 | +3.02% | 161998 | 6558.724 | 1.83% | | 605055 | 迎丰股份 | 11.28 | -183.03 | +0.33 | +3.01% | 176213 | 19785.76 | 4.00% | | 301096 | 百诚医药 | 58.19 | -33.76 | +1.70 | +3.01% | 48416 | 27932.84 | 5.83% | | 603701 | 德宏股份 | 24.78 | 561.38 | +0.72 | +2.99% | 60835 | 14916.17 | 2.33% | | 002686 | 亿利达 | 7.59 | 351.54 | +0.22 | +2.99% | 461529 | 34694.32 | 8.83% | | 688449 | 联芸科技 | 47.87 | 154.90 | +1.38 | +2.97% | 97017.02 | 46429.18 | 3.31% | | 002131 | 利欧股份 | 8.05 | 111.44 | +0.23 | +2.94% | 5334604 | 425639.2 | 9.11% | | 603103 | 横店影视 | 23.15 | 92.21 | +0.66 | +2.93% | 96350 | 22174.39 | 1.52% | | 600572 | 康恩贝 | 4.94 | 18.22 | +0.14 | +2.92% | 3817246 | 188490.5 | 15.09% | | 002322 | 理工能科 | 14.47 | 24.63 | +0.41 | +2.92% | 84283 | 12088.41 | 2.40% | | 300792 | 壹网壹创 | 35.80 | 78.86 | +1.01 | +2.90% | 72820 | 25950.96 | 3.43% | | 001336 | 楚环科技 | 25.93 | 78.89 | +0.73 | +2.90% | 13500 | 3445.191 | 2.90% | | 605177 | 东亚药业 | 20.67 | -10.87 | +0.58 | +2.89% | 17306 | 3529.571 | 1.54% | | 688039 | 当虹科技 | 43.88 | -89.23 | +1.23 | +2.88% | 20217.81 | 8826.719 | 1.83% | | 603271 | 永杰新材 | 50.15 | 23.76 | +1.40 | +2.87% | 63162 | 31436.17 | 6.68% | | 300837 | 浙矿股份 | 37.26 | 90.17 | +1.04 | +2.87% | 16343 | 5994.108 | 2.16% | | 301198 | 喜悦智行 | 14.35 | -107.23 | +0.40 | +2.87% | 27219 | 3888.951 | 1.75% | | 605018 | 长华集团 | 12.57 | 69.82 | +0.35 | +2.86% | 139242 | 17470.29 | 2.96% | | 600576 | 祥源文旅 | 6.12 | 33.51 | +0.17 | +2.86% | 243850 | 14867.76 | 3.69% | | 603602 | 纵横通信 | 13.39 | 109.46 | +0.37 | +2.84% | 46156 | 6131.249 | 2.00% | | 002001 | 新和成 | 37.62 | 16.06 | +1.03 | +2.81% | 492117 | 184891.2 | 1.62% | | 300727 | 润禾材料 | 34.39 | 50.93 | +0.94 | +2.81% | 38854 | 13221.81 | 2.40% | | 300743 | 天地数码 | 18.30 | 25.30 | +0.50 | +2.81% | 31700 | 5767.444 | 2.49% | | 000925 | 众合科技 | 7.35 | 76.06 | +0.20 | +2.80% | 172672 | 12578.4 | 2.56% | | 603709 | 中源家居 | 17.02 | -34.80 | +0.46 | +2.78% | 14698 | 2480.602 | 1.17% | | 688565 | 力源科技 | 12.96 | 59.79 | +0.35 | +2.78% | 29794.57 | 3820.605 | 1.99% | | 603321 | 梅轮电梯 | 7.44 | 55.52 | +0.20 | +2.76% | 34811 | 2565.19 | 1.01% | | 300250 | 初灵信息 | 21.96 | -294.72 | +0.59 | +2.76% | 64662 | 14085.97 | 4.11% | | 301359 | 东南电子 | 21.68 | 61.88 | +0.58 | +2.75% | 13397 | 2866.868 | 1.96% | | 300357 | 我武生物 | 27.10 | 36.34 | +0.72 | +2.73% | 143671 | 38745.27 | 2.97% | | 603661 | 恒林股份 | 31.75 | 16.01 | +0.84 | +2.72% | 7499 | 2354.992 | 0.54% | | 605117 | 德业股份 | 139.99 | 40.15 | +3.69 | +2.71% | 198014 | 275976.2 | 2.18% | | 600796 | 钱江生化 | 6.46 | 30.67 | +0.17 | +2.70% | 78362 | 4998.359 | 2.52% | | 688767 | 博拓生物 | 35.39 | 51.53 | +0.92 | +2.67% | 27708.1 | 9550.113 | 1.86% | | 603073 | 彩蝶实业 | 19.77 | 23.64 | +0.51 | +2.65% | 15589 | 3065.732 | 4.17% | | 603208 | 江山欧派 | 13.27 | -12.06 | +0.34 | +2.63% | 23874 | 3148.899 | 1.35% | | 001325 | 元创股份 | 64.90 | 31.43 | +1.66 | +2.62% | 43206 | 27578.39 | 22.04% | | 300710 | 万隆光电 | 30.12 | -13.44 | +0.77 | +2.62% | 31846 | 9559.616 | 4.27% | | 001211 | 双枪科技 | 31.76 | 100.70 | +0.81 | +2.62% | 47776 | 14889.67 | 7.13% | | 600130 | *ST波导 | 4.71 | 672.77 | +0.12 | +2.61% | 169592 | 7918.138 | 2.26% | | 002677 | 浙江美大 | 7.86 | 233.56 | +0.20 | +2.61% | 60611 | 4728.048 | 1.13% | | 688255 | 凯尔达 | 29.90 | 124.49 | +0.76 | +2.61% | 27309.61 | 8119.144 | 2.49% | | 603908 | 牧高笛 | 22.85 | 76.05 | +0.58 | +2.60% | 10764 | 2439.372 | 1.16% | | 603093 | 南华期货 | 19.90 | 29.37 | +0.50 | +2.58% | 118633 | 23479 | 1.94% | | 301056 | 森赫股份 | 15.13 | 55.53 | +0.38 | +2.58% | 38741 | 5796.549 | 2.20% | | 603839 | 安正时尚 | 7.57 | -28.26 | +0.19 | +2.57% | 26701 | 2002.823 | 0.69% | | 000913 | 钱江摩托 | 15.24 | 15.13 | +0.38 | +2.56% | 71546 | 10836.95 | 1.38% | | 300930 | 屹通新材 | 30.49 | 54.00 | +0.76 | +2.56% | 10264 | 3105.83 | 2.18% | | 603071 | 物产环能 | 14.05 | 11.91 | +0.35 | +2.55% | 45233 | 6314.567 | 0.81% | | 301448 | 开创电气 | 39.22 | 799.08 | +0.97 | +2.54% | 13044 | 5051.666 | 2.70% | | 301225 | 恒勃股份 | 117.50 | 87.55 | +2.90 | +2.53% | 32663 | 38607.72 | 10.93% | | 300913 | 兆龙互连 | 54.41 | 92.61 | +1.34 | +2.52% | 74011 | 39830.85 | 2.89% | | 301052 | 果麦文化 | 33.74 | -1604.36 | +0.83 | +2.52% | 33150 | 11099.98 | 4.13% | | 688092 | 爱科科技 | 29.42 | 47.77 | +0.72 | +2.51% | 11278.75 | 3284.163 | 1.36% | | 603173 | 福斯达 | 42.60 | 17.11 | +1.04 | +2.50% | 15517 | 6541.53 | 0.97% | | 603120 | 肯特催化 | 38.82 | 39.42 | +0.94 | +2.48% | 9489 | 3632.318 | 4.20% | | 601567 | 三星电气 | 26.13 | 18.62 | +0.63 | +2.47% | 252363 | 65484.17 | 1.80% | | 300033 | 同花顺 | 239.77 | 56.30 | +5.78 | +2.47% | 139386 | 332587.6 | 3.18% | | 002444 | 巨星科技 | 31.58 | 14.95 | +0.76 | +2.47% | 140982 | 44492.96 | 1.23% | | 002203 | 海亮股份 | 15.81 | 48.37 | +0.38 | +2.46% | 380048 | 59722.47 | 1.72% | | 300512 | 中亚股份 | 9.20 | 109.86 | +0.22 | +2.45% | 35368 | 3220.188 | 1.09% | | 002388 | 新亚制程 | 5.07 | -11.02 | +0.12 | +2.42% | 142233 | 7135.362 | 2.81% | | 301055 | 张小泉 | 33.80 | 115.08 | +0.80 | +2.42% | 101622 | 33953.94 | 6.51% | | 688088 | 虹软科技 | 42.06 | 65.47 | +0.99 | +2.41% | 49800.25 | 20818.52 | 1.24% | | 300068 | 南都电源 | 12.79 | -5.85 | +0.30 | +2.40% | 489485 | 62631.8 | 5.74% | | 002863 | 今飞凯达 | 5.61 | 42.59 | +0.13 | +2.37% | 111123 | 6201.208 | 1.85% | | 300488 | 恒锋工具 | 28.93 | 37.69 | +0.67 | +2.37% | 29526 | 8472.418 | 1.82% | | 002418 | 康盛股份 | 5.63 | -85.75 | +0.13 | +2.36% | 2641320 | 148063.3 | 23.24% | | 688362 | 甬矽电子 | 48.65 | 229.41 | +1.12 | +2.36% | 125301.5 | 61138.6 | 3.05% | | 002188 | 中天服务 | 6.53 | 80.56 | +0.15 | +2.35% | 138710 | 8963.494 | 5.39% | | 603578 | 三星新材 | 12.76 | -22.73 | +0.29 | +2.33% | 38451 | 4843.357 | 2.13% | | 603617 | 君禾股份 | 7.49 | 60.33 | +0.17 | +2.32% | 59141 | 4397.585 | 1.54% | | 300329 | 海伦钢琴 | 15.00 | -30.80 | +0.34 | +2.32% | 55601 | 8167.252 | 2.21% | | 688203 | 海正生材 | 12.38 | 254.34 | +0.28 | +2.31% | 16622.71 | 2036.51 | 0.82% | | 688215 | 瑞晟智能 | 76.61 | 264.75 | +1.73 | +2.31% | 8539.639 | 6516.608 | 1.37% | | 301567 | 贝隆精密 | 43.52 | 106.16 | +0.98 | +2.30% | 8732 | 3757.857 | 4.11% | | 003011 | 海象新材 | 24.09 | 17.81 | +0.54 | +2.29% | 27386 | 6553.784 | 3.51% | | 301585 | 蓝宇股份 | 28.60 | 45.14 | +0.64 | +2.29% | 10848 | 3066.223 | 1.59% | | 300566 | 激智科技 | 18.77 | 26.19 | +0.42 | +2.29% | 60888 | 11358.73 | 2.69% | | 301066 | 万事利 | 14.36 | 123.30 | +0.32 | +2.28% | 43784 | 6249.925 | 1.88% | | 605180 | 华生科技 | 14.87 | 94.05 | +0.33 | +2.27% | 13705 | 2019.385 | 0.81% | | 002370 | 亚太药业 | 7.69 | 42.51 | +0.17 | +2.26% | 1012139 | 76763.48 | 13.57% | | 002590 | 万安科技 | 12.72 | 30.74 | +0.28 | +2.25% | 89816 | 11366.04 | 1.81% | | 002931 | 锋龙股份 | 70.16 | 615.04 | +1.53 | +2.23% | 94338 | 65869.1 | 4.69% | | 300894 | 火星人 | 10.20 | -18.65 | +0.22 | +2.20% | 39855 | 4034.039 | 1.36% | | 603997 | 继峰股份 | 13.03 | 36.55 | +0.28 | +2.20% | 99470 | 12889.69 | 0.78% | | 600857 | 宁波中百 | 12.10 | 83.42 | +0.26 | +2.20% | 32254 | 3869.279 | 1.44% | | 300645 | 正元智慧 | 17.30 | 279.99 | +0.37 | +2.19% | 30305 | 5208.21 | 2.18% | | 301081 | 严牌股份 | 15.06 | 239.57 | +0.32 | +2.17% | 47858 | 7139.198 | 2.19% | | 002247 | 聚力文化 | 2.83 | 60.75 | +0.06 | +2.17% | 195046 | 5465.226 | 3.03% | | 603119 | 浙江荣泰 | 79.75 | 104.20 | +1.69 | +2.17% | 225090 | 181515.7 | 11.04% | | 300795 | 米奥会展 | 11.91 | 26.04 | +0.25 | +2.14% | 36188 | 4262.796 | 2.08% | | 301607 | 富特科技 | 48.62 | 50.71 | +1.02 | +2.14% | 29243 | 14179.72 | 2.61% | | 001225 | 和泰机电 | 50.13 | 96.82 | +1.05 | +2.14% | 9794 | 4870.781 | 4.66% | | 603506 | 南都物业 | 12.44 | 20.13 | +0.26 | +2.13% | 17240 | 2128.486 | 0.92% | | 603178 | 圣龙股份 | 15.84 | -74.80 | +0.33 | +2.13% | 31120 | 4931.741 | 1.32% | | 301616 | 浙江华业 | 51.67 | 20.70 | +1.07 | +2.11% | 9411 | 4837.57 | 3.31% | | 605318 | 法狮龙 | 96.69 | -668.88 | +2.00 | +2.11% | 30321 | 28990.76 | 2.41% | | 002082 | 万邦德 | 29.01 | 1249.41 | +0.60 | +2.11% | 556311 | 156962.4 | 10.06% | | 002085 | 万丰奥威 | 14.52 | 37.65 | +0.30 | +2.11% | 399492 | 57858.62 | 1.88% | | 002103 | 广博股份 | 8.26 | 26.82 | +0.17 | +2.10% | 78461 | 6428.21 | 2.08% | | 688777 | 中控技术 | 67.38 | 64.08 | +1.38 | +2.09% | 119395.6 | 80475.53 | 1.52% | | 600232 | 金鹰股份 | 8.79 | 153.86 | +0.18 | +2.09% | 77098 | 6712.826 | 2.11% | | 920130 | 立方控股 | 20.05 | -30.57 | +0.41 | +2.09% | 8808 | 1753.186 | 1.56% | | 603867 | 新化股份 | 32.85 | 30.83 | +0.67 | +2.08% | 42091 | 13821.9 | 1.95% | | 300539 | 横河精密 | 28.96 | 147.17 | +0.59 | +2.08% | 70230 | 20207.65 | 3.22% | | 600051 | 宁波联合 | 7.37 | 27.15 | +0.15 | +2.08% | 103016 | 7521.86 | 3.31% | | 603980 | 吉华集团 | 6.43 | 76.95 | +0.13 | +2.06% | 192322 | 12232.06 | 2.84% | | 002196 | 方正电机 | 14.47 | 150.50 | +0.29 | +2.05% | 325916 | 47144.25 | 6.67% | | 002381 | 双箭股份 | 6.49 | 40.90 | +0.13 | +2.04% | 59260 | 3801.936 | 1.85% | | 600352 | 浙江龙盛 | 13.02 | 23.16 | +0.26 | +2.04% | 436790 | 56697.57 | 1.34% | | 688360 | 德马科技 | 19.16 | 54.05 | +0.38 | +2.02% | 22754.13 | 4340.319 | 0.90% | | 688616 | 西力科技 | 13.63 | 23.55 | +0.27 | +2.02% | 19687.94 | 2650.911 | 1.10% | | 603130 | 云中马 | 37.88 | 49.81 | +0.75 | +2.02% | 15914 | 5968.433 | 1.16% | | 600113 | 浙江东日 | 46.50 | 135.94 | +0.92 | +2.02% | 45737 | 21039.99 | 1.11% | | 002403 | 爱仕达 | 10.62 | -79.38 | +0.21 | +2.02% | 36137 | 3822.76 | 1.22% | | 600512 | 腾达建设 | 2.55 | 148.85 | +0.05 | +2.00% | 486145 | 12282.28 | 3.06% | | 688306 | 均普智能 | 9.20 | 926.64 | +0.18 | +2.00% | 88708.98 | 8146.273 | 0.72% | | 000156 | 华数传媒 | 7.67 | 30.47 | +0.15 | +1.99% | 117683 | 8946.581 | 0.69% | | 300849 | 锦盛新材 | 20.55 | -93.43 | +0.40 | +1.99% | 17185 | 3525.479 | 1.41% | | 603282 | 亚光股份 | 21.25 | 23.27 | +0.41 | +1.97% | 18346 | 3873.536 | 1.37% | | 603105 | 芯能科技 | 10.92 | 28.19 | +0.21 | +1.96% | 229328 | 24984.24 | 4.59% | | 002115 | 三维通信 | 12.50 | -41.56 | +0.24 | +1.96% | 373968 | 46433.45 | 4.97% | | 600235 | 民丰特纸 | 6.78 | 146.27 | +0.13 | +1.95% | 57423 | 3855.366 | 1.63% | | 300746 | 汉嘉数智 | 13.66 | -7.54 | +0.26 | +1.94% | 32845 | 4436.122 | 1.47% | | 603931 | 格林达 | 28.39 | 44.40 | +0.54 | +1.94% | 20856 | 5848.358 | 1.05% | | 002095 | 生意宝 | 16.86 | -396.84 | +0.32 | +1.93% | 27833 | 4655.678 | 1.11% | | 603172 | 万丰股份 | 21.18 | 50.47 | +0.40 | +1.92% | 16891 | 3552.863 | 3.37% | | 603095 | 越剑智能 | 18.02 | 54.51 | +0.34 | +1.92% | 25942 | 4660.921 | 1.00% | | 301252 | 同星科技 | 38.77 | 57.27 | +0.73 | +1.92% | 38412 | 14920.75 | 8.12% | | 002206 | 海利得 | 6.41 | 14.08 | +0.12 | +1.91% | 136350 | 8685.604 | 1.60% | | 300550 | 和仁科技 | 11.83 | 73.39 | +0.22 | +1.89% | 120677 | 13938.85 | 4.60% | | 300076 | GQY视讯 | 5.95 | -39.74 | +0.11 | +1.88% | 102691 | 6031.446 | 2.42% | | 300548 | 长芯博创 | 241.26 | 210.08 | +4.46 | +1.88% | 176086 | 423809.3 | 6.54% | | 601599 | 浙文影业 | 3.80 | 33.23 | +0.07 | +1.88% | 217162 | 8209.44 | 1.87% | | 301019 | 宁波色母 | 21.20 | 31.41 | +0.39 | +1.87% | 10468 | 2205.011 | 1.00% | | 600526 | 菲达环保 | 5.44 | 17.48 | +0.10 | +1.87% | 70921 | 3818.782 | 0.81% | | 002144 | 宏达高科 | 15.30 | 124.05 | +0.28 | +1.86% | 41548 | 6332.65 | 3.02% | | 600032 | 浙江新能 | 9.84 | 44.15 | +0.18 | +1.86% | 656209 | 64294.46 | 2.73% | | 600052 | 东望时代 | 3.85 | -8.25 | +0.07 | +1.85% | 109987 | 4195.94 | 1.30% | | 001255 | 博菲电气 | 37.48 | 405.66 | +0.68 | +1.85% | 13196 | 4902.845 | 1.86% | | 601609 | 金田股份 | 10.52 | 23.85 | +0.19 | +1.84% | 250172 | 26191.43 | 1.45% | | 301275 | 汉朔科技 | 41.85 | 35.63 | +0.75 | +1.82% | 52568 | 21909.3 | 1.79% | | 603222 | 济民健康 | 10.62 | -33.74 | +0.19 | +1.82% | 517858 | 54506 | 9.86% | | 688130 | 晶华微 | 21.33 | -75.95 | +0.38 | +1.81% | 12703.95 | 2695.518 | 2.11% | | 002801 | 微光股份 | 32.34 | 20.38 | +0.57 | +1.79% | 12911 | 4151.473 | 1.11% | | 603116 | 红蜻蜓 | 5.68 | -29.78 | +0.10 | +1.79% | 55340 | 3123.78 | 0.96% | | 002767 | 先锋电子 | 21.68 | 86.65 | +0.38 | +1.78% | 19130 | 4099.874 | 1.47% | | 600273 | 嘉化能源 | 9.16 | 12.16 | +0.16 | +1.78% | 124928 | 11349.57 | 0.95% | | 300145 | 南方泵业 | 5.17 | 39.63 | +0.09 | +1.77% | 794882 | 40863.74 | 4.16% | | 301218 | 华是科技 | 35.70 | -849.94 | +0.62 | +1.77% | 33623 | 12023.12 | 4.80% | | 688079 | 美迪凯 | 15.56 | -40.90 | +0.27 | +1.77% | 108625.1 | 16792.38 | 2.69% | | 920056 | 能之光 | 22.64 | 33.53 | +0.39 | +1.75% | 13854 | 3196.415 | 4.49% | | 002404 | 嘉欣丝绸 | 6.97 | 21.68 | +0.12 | +1.75% | 54915 | 3796.11 | 1.21% | | 603045 | 福达合金 | 33.72 | 76.67 | +0.58 | +1.75% | 49669 | 16581.51 | 3.67% | | 300078 | 思创智联 | 4.09 | -20.54 | +0.07 | +1.74% | 248924 | 10081.7 | 2.24% | | 600596 | 新安股份 | 12.28 | 112.85 | +0.21 | +1.74% | 219427 | 26770.88 | 1.63% | | 300234 | 开尔新材 | 5.88 | -327.92 | +0.10 | +1.73% | 121393 | 7045.802 | 3.53% | | 300412 | 迦南科技 | 5.30 | 84.30 | +0.09 | +1.73% | 123450 | 6496.639 | 2.64% | | 301469 | 恒达新材 | 34.16 | 43.55 | +0.58 | +1.73% | 10642 | 3624.076 | 2.31% | | 603700 | 宁水集团 | 13.58 | 29.32 | +0.23 | +1.72% | 26572 | 3593.088 | 1.33% | | 605162 | 新中港 | 13.04 | 35.58 | +0.22 | +1.72% | 394720 | 49767.6 | 9.72% | | 002562 | 兄弟科技 | 5.99 | 62.39 | +0.10 | +1.70% | 213739 | 12705.34 | 3.05% | | 600776 | 东方通信 | 15.62 | 47.66 | +0.26 | +1.69% | 168941 | 26229.43 | 1.77% | | 301556 | 托普云农 | 84.73 | 52.30 | +1.41 | +1.69% | 14387 | 12140.66 | 4.88% | | 600226 | 亨通股份 | 5.41 | 84.37 | +0.09 | +1.69% | 569213 | 30294.37 | 1.91% | | 600699 | 均胜电子 | 25.98 | 30.16 | +0.43 | +1.68% | 324610 | 84244.13 | 2.40% | | 000909 | *ST数源 | 6.66 | -6.67 | +0.11 | +1.68% | 51705 | 3429.41 | 1.18% | | 002021 | 中捷资源 | 3.05 | -35394.34 | +0.05 | +1.67% | 342470 | 10370.66 | 2.86% | | 301550 | 斯菱智驱 | 161.33 | 193.31 | +2.63 | +1.66% | 78840 | 128525.4 | 5.59% | | 920656 | 海昇药业 | 15.98 | 24.04 | +0.26 | +1.65% | 6660 | 1053.227 | 2.06% | | 300994 | 久祺股份 | 15.38 | 21.15 | +0.25 | +1.65% | 35771 | 5459.381 | 3.07% | | 002522 | 浙江众成 | 6.17 | 72.33 | +0.10 | +1.65% | 335688 | 20566.01 | 3.71% | | 603088 | 宁波精达 | 13.58 | 56.80 | +0.22 | +1.65% | 323968 | 43873.77 | 7.40% | | 002126 | 银轮股份 | 49.46 | 43.75 | +0.80 | +1.64% | 243406 | 120093.9 | 3.06% | | 002236 | 大华股份 | 19.17 | 16.17 | +0.31 | +1.64% | 856960 | 164219.2 | 3.56% | | 603657 | 春光科技 | 26.08 | 244.32 | +0.42 | +1.64% | 17988 | 4669.054 | 1.33% | | 301082 | 久盛电气 | 18.01 | 110.27 | +0.29 | +1.64% | 59093 | 10545.84 | 2.82% | | 603177 | 德创环保 | 11.82 | 205.37 | +0.19 | +1.63% | 61977 | 7258.602 | 3.04% | | 920227 | 美登科技 | 61.10 | 54.92 | +0.98 | +1.63% | 5740 | 3500.91 | 3.24% | | 688623 | 双元科技 | 90.06 | 82.59 | +1.43 | +1.61% | 8936.97 | 8068.346 | 4.67% | | 300898 | 熊猫乳品 | 24.03 | 31.00 | +0.38 | +1.61% | 66908 | 15923.19 | 5.83% | | 600830 | 香溢融通 | 8.88 | 50.24 | +0.14 | +1.60% | 45006 | 3974.37 | 0.99% | | 000559 | 万向钱潮 | 16.54 | 52.95 | +0.26 | +1.60% | 927956.9 | 152817.5 | 2.80% | | 603373 | 安邦护卫 | 41.08 | 34.13 | +0.64 | +1.58% | 11795 | 4813.83 | 2.60% | | 300118 | 东方日升 | 16.71 | -6.78 | +0.26 | +1.58% | 492890 | 82040.98 | 5.32% | | 301399 | 英特科技 | 24.46 | 115.10 | +0.38 | +1.58% | 76934 | 18787.51 | 14.07% | | 003026 | 中晶科技 | 37.36 | 110.15 | +0.58 | +1.58% | 71907 | 26707.67 | 7.51% | | 001306 | 夏厦精密 | 67.16 | -252.22 | +1.04 | +1.57% | 6297 | 4222.466 | 4.06% | | 688023 | 安恒信息 | 51.39 | -90.97 | +0.79 | +1.56% | 21260.93 | 10920.73 | 2.09% | | 605377 | 华旺科技 | 9.76 | 20.36 | +0.15 | +1.56% | 54837 | 5281.267 | 0.99% | | 301280 | 珠城科技 | 62.73 | 41.06 | +0.96 | +1.55% | 20942 | 13143.12 | 5.22% | | 605337 | 李子园 | 11.11 | 20.21 | +0.17 | +1.55% | 40107 | 4424.724 | 1.03% | | 603076 | 乐惠国际 | 29.42 | 250.60 | +0.45 | +1.55% | 42103 | 12323.48 | 3.49% | | 603297 | 永新光学 | 110.72 | 55.99 | +1.69 | +1.55% | 14452 | 15844.18 | 1.31% | | 002010 | 传化智联 | 5.90 | 29.58 | +0.09 | +1.55% | 258551 | 15243.65 | 0.94% | | 300306 | 远方信息 | 12.49 | 46.99 | +0.19 | +1.54% | 25870 | 3219.372 | 1.64% | | 601515 | 衢州东峰 | 4.62 | -22.53 | +0.07 | +1.54% | 336936 | 15463.23 | 1.75% | | 300283 | 温州宏丰 | 9.26 | 182.81 | +0.14 | +1.54% | 323360 | 29550.76 | 8.81% | | 002730 | 电光科技 | 27.78 | 149.96 | +0.42 | +1.54% | 236021 | 65667.32 | 6.82% | | 002133 | 广宇集团 | 3.32 | -3.37 | +0.05 | +1.53% | 190280 | 6248.949 | 2.47% | | 300032 | 金龙机电 | 6.01 | -154.62 | +0.09 | +1.52% | 419175 | 24831 | 5.22% | | 603238 | 诺邦股份 | 16.03 | 23.36 | +0.24 | +1.52% | 23699 | 3758.943 | 1.34% | | 002718 | 友邦吊顶 | 75.29 | 787.85 | +1.12 | +1.51% | 18850 | 13845.54 | 2.01% | | 603168 | 莎普爱思 | 6.75 | -10.58 | +0.10 | +1.50% | 102430 | 6835.169 | 2.75% | | 300703 | 创源股份 | 20.29 | 28.62 | +0.30 | +1.50% | 45778 | 9253.6 | 2.70% | | 300111 | 向日葵 | 4.06 | 823.23 | +0.06 | +1.50% | 378942 | 15238.01 | 3.38% | | 301390 | 经纬股份 | 35.98 | 87.45 | +0.53 | +1.50% | 16867 | 5997.159 | 5.50% | | 002050 | 三花智控 | 45.78 | 47.42 | +0.67 | +1.49% | 924923.1 | 424389.1 | 2.51% | | 300784 | 利安科技 | 50.58 | 44.59 | +0.74 | +1.48% | 6362 | 3184.528 | 3.76% | | 605138 | 盛泰集团 | 6.84 | 83.09 | +0.10 | +1.48% | 27894 | 1894.702 | 0.50% | | 300582 | 英飞特 | 13.06 | -33.54 | +0.19 | +1.48% | 70185 | 9070.928 | 3.17% | | 920685 | 新芝生物 | 12.38 | 27.85 | +0.18 | +1.48% | 4554 | 559.9637 | 0.83% | | 603305 | 旭升集团 | 15.18 | 44.63 | +0.22 | +1.47% | 253572 | 38504.89 | 2.19% | | 002520 | 日发精机 | 5.54 | -4.75 | +0.08 | +1.47% | 186367 | 10267.75 | 2.60% | | 301032 | 新柴股份 | 13.16 | 34.65 | +0.19 | +1.46% | 33685 | 4402.367 | 2.11% | | 301216 | 万凯新材 | 29.80 | -133.61 | +0.43 | +1.46% | 153551 | 45132.64 | 2.80% | | 002664 | 信质集团 | 21.50 | 158.20 | +0.31 | +1.46% | 60723 | 13006.84 | 1.51% | | 603239 | 浙江仙通 | 24.38 | 29.74 | +0.35 | +1.46% | 41861 | 10163.23 | 1.55% | | 600814 | 杭州解百 | 7.70 | 25.22 | +0.11 | +1.45% | 86327 | 6599.823 | 1.17% | | 002273 | 水晶光电 | 29.45 | 35.56 | +0.42 | +1.45% | 860952 | 249945.9 | 6.32% | | 301065 | 本立科技 | 23.22 | 35.19 | +0.33 | +1.44% | 12673 | 2908.294 | 1.47% | | 605566 | 福莱蒽特 | 31.08 | 135.37 | +0.44 | +1.44% | 17111 | 5300.846 | 1.28% | | 300244 | 迪安诊断 | 19.16 | -27.76 | +0.27 | +1.43% | 219583 | 42014.24 | 4.38% | | 688549 | 中巨芯-U | 9.27 | 2494.55 | +0.13 | +1.42% | 169904.2 | 15653.36 | 2.88% | | 603551 | 奥普科技 | 12.13 | 15.81 | +0.17 | +1.42% | 45433 | 5497.376 | 1.20% | | 603225 | 新凤鸣 | 17.97 | 24.63 | +0.25 | +1.41% | 149913 | 26871.77 | 0.90% | | 300945 | 曼卡龙 | 15.87 | 34.31 | +0.22 | +1.41% | 73682 | 11612.09 | 3.09% | | 002942 | 新农股份 | 19.52 | 35.10 | +0.27 | +1.40% | 18990 | 3684.681 | 1.38% | | 688310 | 迈得医疗 | 15.96 | -141.30 | +0.22 | +1.40% | 16403.43 | 2592.091 | 0.99% | | 301388 | 欣灵电气 | 32.65 | 158.10 | +0.45 | +1.40% | 24540 | 7922.366 | 8.97% | | 603015 | 弘讯科技 | 12.36 | 107.62 | +0.17 | +1.39% | 38264 | 4700.93 | 0.95% | | 002224 | 三力士 | 4.39 | 405.00 | +0.06 | +1.39% | 124048 | 5406.508 | 1.54% | | 002440 | 闰土股份 | 11.87 | 46.39 | +0.16 | +1.37% | 235167 | 27742.25 | 2.48% | | 600261 | 阳光照明 | 3.71 | 27.53 | +0.05 | +1.37% | 94964 | 3505.528 | 0.71% | | 920770 | 艾能聚 | 15.62 | 46.58 | +0.21 | +1.36% | 14401 | 2237.246 | 1.76% | | 603767 | 中马传动 | 18.75 | -997.15 | +0.25 | +1.35% | 28871 | 5392.866 | 0.94% | | 605158 | 华达新材 | 7.50 | 23.43 | +0.10 | +1.35% | 38210 | 2853.612 | 0.75% | | 003030 | 祖名股份 | 20.44 | 133.64 | +0.27 | +1.34% | 13205 | 2675.749 | 1.66% | | 002758 | 浙农股份 | 9.85 | 11.68 | +0.13 | +1.34% | 88204 | 8681.078 | 1.70% | | 605008 | 长鸿高科 | 12.16 | 1019.78 | +0.16 | +1.33% | 13913 | 1680.882 | 0.22% | | 300796 | 贝斯美 | 9.15 | -827.55 | +0.12 | +1.33% | 49480 | 4497.323 | 1.37% | | 301535 | 浙江华远 | 19.83 | 67.35 | +0.26 | +1.33% | 24078 | 4738.71 | 1.42% | | 688789 | 宏华数科 | 71.11 | 24.24 | +0.92 | +1.31% | 9850.528 | 6975.422 | 0.55% | | 920690 | 捷众科技 | 24.83 | 23.02 | +0.32 | +1.31% | 6527 | 1605.645 | 1.51% | | 688571 | 杭华股份 | 7.80 | 30.49 | +0.10 | +1.30% | 26930.23 | 2074.457 | 0.63% | | 301368 | 丰立智能 | 53.83 | 3216.81 | +0.69 | +1.30% | 22858 | 12400.64 | 3.56% | | 603788 | 宁波高发 | 15.81 | 18.19 | +0.20 | +1.28% | 15754 | 2481.056 | 0.71% | | 603595 | ST东尼 | 16.65 | 97.93 | +0.21 | +1.28% | 19300 | 3211.867 | 0.83% | | 300144 | 宋城演艺 | 7.95 | 26.26 | +0.10 | +1.27% | 425291 | 33631.36 | 1.80% | | 002574 | 明牌珠宝 | 5.57 | -30.33 | +0.07 | +1.27% | 59052 | 3276.731 | 1.12% | | 002284 | 亚太股份 | 14.36 | 21.65 | +0.18 | +1.27% | 129141 | 18489.5 | 1.77% | | 688819 | 天能股份 | 35.12 | 21.45 | +0.44 | +1.27% | 52023.22 | 18375.44 | 0.54% | | 603089 | 正裕工业 | 12.79 | 22.51 | +0.16 | +1.27% | 18234 | 2328.912 | 0.76% | | 301008 | 宏昌科技 | 38.53 | 153.67 | +0.48 | +1.26% | 148805 | 56518.79 | 12.85% | | 002276 | 万马股份 | 14.46 | 29.35 | +0.18 | +1.26% | 215022 | 30890.71 | 2.13% | | 301077 | 星华新材 | 27.44 | 35.98 | +0.34 | +1.25% | 18369 | 5026.812 | 1.93% | | 300763 | 锦浪科技 | 93.38 | 41.87 | +1.15 | +1.25% | 158245 | 147403.6 | 4.92% | | 301237 | 和顺科技 | 59.31 | -26.11 | +0.73 | +1.25% | 8344 | 4933.724 | 1.43% | | 605011 | 杭州热电 | 19.52 | 41.53 | +0.24 | +1.24% | 39594 | 7668.219 | 0.99% | | 002915 | 中欣氟材 | 21.28 | -52.96 | +0.26 | +1.24% | 41245 | 8771.13 | 1.43% | | 605378 | 野马电池 | 20.48 | 59.11 | +0.25 | +1.24% | 22618 | 4626.809 | 0.87% | | 605155 | 西大门 | 15.57 | 26.67 | +0.19 | +1.24% | 25182 | 3901.544 | 1.35% | | 600865 | 百大集团 | 11.48 | 171.47 | +0.14 | +1.23% | 64168 | 7290.395 | 1.71% | | 600267 | 海正药业 | 11.53 | 25.56 | +0.14 | +1.23% | 1096150 | 128432 | 9.14% | | 002641 | 公元股份 | 4.13 | 57.70 | +0.05 | +1.23% | 65807 | 2700.689 | 0.58% | | 605066 | 天正电气 | 8.30 | 34.14 | +0.10 | +1.22% | 106805 | 8785.338 | 2.13% | | 603194 | 中力股份 | 34.10 | 15.62 | +0.41 | +1.22% | 12571 | 4267.048 | 0.80% | | 300459 | 汤姆猫 | 4.16 | -14.82 | +0.05 | +1.22% | 735040.9 | 30503.4 | 2.24% | | 688577 | 浙海德曼 | 67.27 | 190.08 | +0.80 | +1.20% | 6427.07 | 4292.486 | 0.58% | | 301459 | 丰茂股份 | 38.74 | 31.24 | +0.46 | +1.20% | 9472 | 3660.61 | 3.63% | | 605179 | 一鸣食品 | 17.71 | 184.72 | +0.21 | +1.20% | 23130 | 4062.461 | 0.58% | | 300637 | 扬帆新材 | 11.83 | 237.31 | +0.14 | +1.20% | 46885 | 5521.27 | 2.00% | | 301203 | 国泰环保 | 41.50 | 25.76 | +0.49 | +1.19% | 6904 | 2846.051 | 1.57% | | 600671 | 天目药业 | 19.51 | 71.67 | +0.23 | +1.19% | 25457 | 4945.552 | 2.09% | | 301009 | 可靠股份 | 11.90 | 87.23 | +0.14 | +1.19% | 18974 | 2245.459 | 1.26% | | 301353 | 普莱得 | 28.16 | 40.01 | +0.33 | +1.19% | 8285 | 2314.387 | 2.60% | | 000739 | 普洛药业 | 18.06 | 23.49 | +0.21 | +1.18% | 81287 | 14625.8 | 0.70% | | 003025 | 思进智能 | 14.00 | 27.44 | +0.16 | +1.16% | 41334 | 5732.757 | 1.83% | | 301092 | 争光股份 | 34.23 | 43.97 | +0.39 | +1.15% | 11212 | 3828.301 | 1.85% | | 603948 | 建业股份 | 27.24 | 20.26 | +0.31 | +1.15% | 12390 | 3342.815 | 0.76% | | 002779 | 中坚科技 | 97.18 | 104.07 | +1.10 | +1.14% | 20529 | 20059.81 | 1.24% | | 003017 | 大洋生物 | 30.93 | 28.08 | +0.35 | +1.14% | 15365 | 4730.167 | 2.22% | | 920395 | 朗鸿科技 | 9.76 | 26.74 | +0.11 | +1.14% | 3022 | 292.9529 | 0.29% | | 002173 | 创新医疗 | 25.81 | -185.54 | +0.29 | +1.14% | 207029 | 52864.14 | 4.92% | | 600570 | 恒生电子 | 26.72 | 41.10 | +0.30 | +1.14% | 205363 | 54734.04 | 1.08% | | 603711 | 香飘飘 | 12.59 | 35.54 | +0.14 | +1.12% | 15488 | 1939.795 | 0.38% | | 603331 | 百达精工 | 15.30 | 43.36 | +0.17 | +1.12% | 51260 | 7810.873 | 2.54% | | 300998 | 宁波方正 | 25.21 | -235.43 | +0.28 | +1.12% | 35627 | 9005.649 | 3.31% | | 688320 | 禾川科技 | 31.55 | -27.05 | +0.35 | +1.12% | 18542.96 | 5809.154 | 1.23% | | 300768 | 迪普科技 | 17.14 | 56.12 | +0.19 | +1.12% | 74609 | 12770.46 | 1.77% | | 300813 | 泰林生物 | 28.13 | 206.81 | +0.31 | +1.11% | 35515 | 9904.361 | 4.67% | | 603376 | 大明电子 | 33.82 | 47.85 | +0.37 | +1.11% | 10052 | 3392.099 | 3.24% | | 688005 | 容百科技 | 31.14 | -118.74 | +0.34 | +1.10% | 236147.3 | 73951.58 | 3.30% | | 605358 | 立昂微 | 35.85 | -75.36 | +0.39 | +1.10% | 114987 | 41104.1 | 1.71% | | 301539 | 宏鑫科技 | 19.37 | 46.91 | +0.21 | +1.10% | 12770 | 2462.775 | 1.70% | | 603667 | 五洲新春 | 70.95 | 283.59 | +0.76 | +1.08% | 253473 | 180416.7 | 6.92% | | 688288 | 鸿泉技术 | 26.14 | 38.33 | +0.28 | +1.08% | 28115.27 | 7291.042 | 2.82% | | 603505 | 金石资源 | 17.80 | 61.83 | +0.19 | +1.08% | 84125 | 14944.22 | 1.00% | | 002011 | 盾安环境 | 12.18 | 11.24 | +0.13 | +1.08% | 85738 | 10420.33 | 0.81% | | 301073 | 君亭酒店 | 28.16 | 326.14 | +0.30 | +1.08% | 83970 | 23573.35 | 4.72% | | 920974 | 凯大催化 | 7.56 | 40.16 | +0.08 | +1.07% | 15790 | 1187.365 | 1.23% | | 601865 | 福莱特 | 14.19 | 33.90 | +0.15 | +1.07% | 133981 | 18948.14 | 0.70% | | 301398 | 星源卓镁 | 48.32 | 78.06 | +0.51 | +1.07% | 20204 | 9804.173 | 5.43% | | 920252 | 天宏锂电 | 27.61 | 286.07 | +0.29 | +1.06% | 27571 | 7650.417 | 4.04% | | 603277 | 银都股份 | 14.29 | 16.59 | +0.15 | +1.06% | 10344 | 1477.653 | 0.17% | | 920058 | 华洋赛车 | 27.81 | 28.19 | +0.29 | +1.05% | 4502 | 1243.559 | 1.63% | | 300519 | 新光药业 | 15.39 | 42.50 | +0.16 | +1.05% | 22328 | 3400.933 | 1.96% | | 600927 | 永安期货 | 14.44 | 33.31 | +0.15 | +1.05% | 57731 | 8339.033 | 0.40% | | 000517 | 荣安地产 | 1.93 | -2.91 | +0.02 | +1.05% | 229482 | 4412.523 | 0.92% | | 603219 | 富佳股份 | 16.47 | 86.34 | +0.17 | +1.04% | 29301 | 4819.584 | 0.52% | | 603379 | 三美股份 | 62.33 | 21.04 | +0.64 | +1.04% | 46943 | 29255.97 | 0.77% | | 920855 | 浙江大农 | 15.67 | 25.40 | +0.16 | +1.03% | 1630 | 254.8962 | 0.24% | | 688348 | 昱能科技 | 53.20 | 145.69 | +0.54 | +1.03% | 20375.57 | 10841.56 | 1.30% | | 603611 | 诺力股份 | 20.70 | 12.42 | +0.21 | +1.02% | 25506 | 5258.94 | 0.99% | | 002415 | 海康威视 | 33.54 | 23.31 | +0.34 | +1.02% | 479349 | 160060.8 | 0.53% | | 002840 | 华统股份 | 13.82 | 122.32 | +0.14 | +1.02% | 583293 | 78786.17 | 7.32% | | 300469 | 信息发展 | 54.66 | -103.88 | +0.55 | +1.02% | 69823 | 38237.39 | 2.97% | | 002472 | 双环传动 | 38.79 | 27.83 | +0.39 | +1.02% | 120847 | 46820.62 | 1.60% | | 301356 | 天振股份 | 21.89 | 52.31 | +0.22 | +1.02% | 8468 | 1841.513 | 1.54% | | 002214 | *ST大立 | 18.98 | -50.75 | +0.19 | +1.01% | 36685 | 6887.156 | 0.77% | | 002064 | 华峰化学 | 11.05 | 29.52 | +0.11 | +1.01% | 439565 | 48508.61 | 0.89% | | 002648 | 卫星化学 | 28.20 | 16.21 | +0.28 | +1.00% | 423049 | 118377.8 | 1.26% | | 601116 | 三江购物 | 14.19 | 57.16 | +0.14 | +1.00% | 89660 | 12653.01 | 1.64% | | 920061 | 西磁科技 | 23.38 | 297.08 | +0.23 | +0.99% | 4075 | 949.535 | 1.04% | | 603081 | 大丰实业 | 12.22 | 49.61 | +0.12 | +0.99% | 49842 | 6059.551 | 1.18% | | 300441 | 鲍斯股份 | 7.17 | 15.92 | +0.07 | +0.99% | 34671 | 2473.534 | 0.55% | | 300553 | 集智股份 | 42.27 | 125.97 | +0.41 | +0.98% | 18380 | 7735.398 | 2.17% | | 605003 | 众望布艺 | 28.88 | 48.74 | +0.28 | +0.98% | 9995 | 2883.327 | 0.91% | | 688307 | 中润光学 | 82.05 | 115.53 | +0.77 | +0.95% | 44271.19 | 36048.79 | 4.99% | | 601233 | 桐昆股份 | 20.38 | 27.80 | +0.19 | +0.94% | 361951 | 73396.59 | 1.52% | | 603607 | 京华激光 | 22.55 | 37.28 | +0.21 | +0.94% | 18471 | 4157.224 | 1.03% | | 600114 | 东睦股份 | 31.37 | 36.98 | +0.29 | +0.93% | 112590 | 35451.58 | 1.83% | | 300307 | 慈星股份 | 6.56 | 53.93 | +0.06 | +0.92% | 63671 | 4160.77 | 0.81% | | 603917 | 合力科技 | 13.12 | 264.16 | +0.12 | +0.92% | 30360 | 3970.635 | 1.49% | | 605080 | 浙江自然 | 24.10 | 16.66 | +0.22 | +0.92% | 13206 | 3177.666 | 0.94% | | 300100 | 双林股份 | 30.80 | 35.01 | +0.28 | +0.92% | 56910 | 17533.27 | 1.03% | | 605020 | 永和股份 | 25.32 | 23.03 | +0.23 | +0.92% | 64683 | 16342.04 | 1.29% | | 300882 | 万胜智能 | 23.12 | 37.77 | +0.21 | +0.92% | 37191 | 8514.975 | 1.40% | | 920639 | 晨光电缆 | 7.72 | 72.19 | +0.07 | +0.92% | 13482 | 1033.108 | 1.14% | | 001356 | 富岭股份 | 11.12 | 49.00 | +0.10 | +0.91% | 22246 | 2464.098 | 1.11% | | 603079 | 圣达生物 | 16.69 | 51.65 | +0.15 | +0.91% | 18757 | 3105.499 | 0.99% | | 605259 | 绿田机械 | 21.19 | 14.76 | +0.19 | +0.90% | 23057 | 4882.87 | 1.34% | | 603538 | 美诺华 | 56.00 | 124.12 | +0.50 | +0.90% | 657203 | 366056.2 | 30.39% | | 600415 | 小商品城 | 12.33 | 16.08 | +0.11 | +0.90% | 679848.9 | 83789.64 | 1.24% | | 001380 | 华纬科技 | 20.22 | 19.91 | +0.18 | +0.90% | 13826 | 2787.778 | 1.57% | | 600982 | 宁波能源 | 5.70 | 19.34 | +0.05 | +0.88% | 692334 | 39326.75 | 6.19% | | 600571 | 信雅达 | 13.70 | 63.65 | +0.12 | +0.88% | 76569 | 10441.67 | 1.67% | | 300451 | 创业慧康 | 4.61 | -17.78 | +0.04 | +0.88% | 228125 | 10484.23 | 1.68% | | 002120 | 韵达股份 | 6.96 | 16.33 | +0.06 | +0.87% | 470997 | 32822.09 | 1.67% | | 603266 | 天龙股份 | 19.76 | 35.63 | +0.17 | +0.87% | 17272 | 3416.137 | 0.87% | | 605007 | 五洲特纸 | 14.12 | 31.13 | +0.12 | +0.86% | 36986 | 5209.553 | 0.92% | | 603048 | 浙江黎明 | 22.40 | 105.60 | +0.19 | +0.86% | 20631 | 4602.114 | 1.40% | | 603726 | 朗迪集团 | 23.75 | 20.50 | +0.20 | +0.85% | 17375 | 4119.749 | 0.94% | | 920679 | 前进科技 | 17.83 | 52.67 | +0.15 | +0.85% | 2167 | 381.2007 | 0.58% | | 603303 | 得邦照明 | 15.50 | 27.97 | +0.13 | +0.85% | 17510 | 2711.528 | 0.37% | | 920475 | 三友科技 | 13.15 | -3864.60 | +0.11 | +0.84% | 5760 | 756.3784 | 1.02% | | 603877 | 太平鸟 | 14.36 | 37.81 | +0.12 | +0.84% | 18352 | 2615.66 | 0.39% | | 688032 | 禾迈股份 | 114.05 | 358.33 | +0.95 | +0.84% | 13429.21 | 15270.77 | 1.08% | | 601002 | 晋亿实业 | 6.04 | 23.80 | +0.05 | +0.83% | 408909 | 24466.88 | 4.28% | | 920015 | 锦华新材 | 40.12 | 26.48 | +0.33 | +0.83% | 12684 | 5082.96 | 3.17% | | 600798 | 宁波海运 | 3.66 | -5606.74 | +0.03 | +0.83% | 176968 | 6430.914 | 1.47% | | 601177 | 杭齿前进 | 14.72 | 23.18 | +0.12 | +0.82% | 34112 | 4998.93 | 0.85% | | 300266 | 兴源环境 | 2.46 | -18.65 | +0.02 | +0.82% | 153325 | 3756.59 | 0.99% | | 601022 | 宁波远洋 | 8.82 | 17.65 | +0.07 | +0.80% | 70268 | 6172.541 | 0.54% | | 600668 | 尖峰集团 | 11.37 | 11.40 | +0.09 | +0.80% | 110654 | 12525.08 | 2.68% | | 300695 | 兆丰股份 | 72.21 | 21.07 | +0.57 | +0.80% | 8316 | 5998.158 | 0.81% | | 300360 | 炬华科技 | 16.53 | 14.10 | +0.13 | +0.79% | 62417 | 10257.39 | 1.25% | | 600580 | 卧龙电驱 | 38.35 | 53.20 | +0.30 | +0.79% | 271199 | 103970.3 | 1.74% | | 300643 | 万通智控 | 17.93 | 24.98 | +0.14 | +0.79% | 43648 | 7824.114 | 1.89% | | 300349 | 金卡智能 | 14.27 | 22.11 | +0.11 | +0.78% | 63069 | 8959.171 | 1.71% | | 002375 | 亚厦股份 | 3.90 | 16.60 | +0.03 | +0.78% | 97974 | 3803.204 | 0.74% | | 002563 | 森马服饰 | 5.24 | 15.82 | +0.04 | +0.77% | 164939 | 8588.675 | 0.75% | | 000795 | 英洛华 | 9.33 | 42.32 | +0.07 | +0.76% | 140728 | 13087.88 | 1.24% | | 300893 | 松原安全 | 22.90 | 29.56 | +0.17 | +0.75% | 31733 | 7215.71 | 1.26% | | 603606 | 东方电缆 | 59.64 | 32.26 | +0.44 | +0.74% | 87295 | 51854.21 | 1.27% | | 300943 | 春晖智控 | 31.25 | 115.73 | +0.23 | +0.74% | 138082 | 42743.54 | 10.28% | | 601882 | 海天精工 | 19.18 | 23.34 | +0.14 | +0.74% | 32675 | 6252.222 | 0.63% | | 603070 | 万控智造 | 15.25 | 66.11 | +0.11 | +0.73% | 22523 | 3404.203 | 0.56% | | 603662 | 柯力传感 | 56.90 | 49.32 | +0.41 | +0.73% | 25095 | 14256.01 | 0.89% | | 605268 | 王力安防 | 12.55 | 31.61 | +0.09 | +0.72% | 69985 | 8704.928 | 1.59% | | 002003 | 伟星股份 | 9.95 | 17.92 | +0.07 | +0.71% | 47662 | 4752.097 | 0.47% | | 300652 | 雷迪克 | 43.50 | 35.20 | +0.30 | +0.69% | 13373 | 5806.157 | 1.12% | | 002266 | 浙富控股 | 4.43 | 24.74 | +0.03 | +0.68% | 452690 | 19969.62 | 0.92% | | 002122 | ST汇洲 | 3.00 | -15.65 | +0.02 | +0.67% | 156332 | 4687.642 | 0.79% | | 600366 | 宁波韵升 | 12.55 | 41.69 | +0.08 | +0.64% | 158467 | 19873.2 | 1.44% | | 603677 | 奇精机械 | 15.77 | 62.97 | +0.10 | +0.64% | 12342 | 1944.644 | 0.64% | | 603055 | 台华新材 | 9.53 | 15.97 | +0.06 | +0.63% | 60231 | 5743.927 | 0.68% | | 920118 | 太湖远大 | 20.65 | 22.89 | +0.13 | +0.63% | 3560 | 733.8699 | 1.14% | | 002067 | 景兴纸业 | 4.78 | 113.53 | +0.03 | +0.63% | 204426 | 9743.809 | 1.53% | | 600763 | 通策医疗 | 41.63 | 36.04 | +0.26 | +0.63% | 53687 | 22267.32 | 1.20% | | 603600 | 永艺股份 | 11.21 | 14.09 | +0.07 | +0.63% | 37884 | 4262.263 | 1.26% | | 603215 | 比依股份 | 19.30 | 32.96 | +0.12 | +0.63% | 11495 | 2210.652 | 0.61% | | 603500 | 祥和实业 | 11.26 | 25.59 | +0.07 | +0.63% | 34286 | 3850.617 | 1.03% | | 605005 | 合兴股份 | 20.96 | 37.87 | +0.13 | +0.62% | 43779 | 9143.426 | 1.09% | | 600208 | 衢州发展 | 3.25 | -64.90 | +0.02 | +0.62% | 448649 | 14545.02 | 0.53% | | 605077 | 华康股份 | 14.76 | 17.90 | +0.09 | +0.61% | 24234 | 3564.352 | 0.81% | | 002006 | 精工科技 | 18.15 | 43.15 | +0.11 | +0.61% | 58687 | 10622.47 | 1.13% | | 688469 | 芯联集成-U | 6.65 | -75.23 | +0.04 | +0.61% | 531584.4 | 35262.17 | 1.20% | | 002570 | 贝因美 | 5.06 | 39.76 | +0.03 | +0.60% | 160500 | 8093.638 | 1.49% | | 688606 | 奥泰生物 | 61.26 | 22.25 | +0.36 | +0.59% | 2184.87 | 1334.307 | 0.28% | | 002489 | 浙江永强 | 3.46 | 11.49 | +0.02 | +0.58% | 177840 | 6145.692 | 0.93% | | 605056 | 咸亨国际 | 28.25 | 45.47 | +0.16 | +0.57% | 80402 | 22649.16 | 1.99% | | 002725 | 跃岭股份 | 16.10 | 56.19 | +0.09 | +0.56% | 76844 | 12291.83 | 3.62% | | 301141 | 中科磁业 | 52.59 | 164.98 | +0.29 | +0.55% | 24192 | 12730.2 | 5.43% | | 920906 | 舜宇精工 | 23.61 | 29.00 | +0.13 | +0.55% | 3518 | 830.1459 | 1.05% | | 920608 | 丰安股份 | 16.41 | 30.41 | +0.09 | +0.55% | 8184 | 1330.267 | 1.70% | | 001222 | 源飞宠物 | 20.14 | 22.00 | +0.11 | +0.55% | 21772 | 4337.636 | 2.03% | | 600790 | 轻纺城 | 3.70 | 65.02 | +0.02 | +0.54% | 55477 | 2049.406 | 0.38% | | 000906 | 浙商中拓 | 5.73 | 20.65 | +0.03 | +0.53% | 47466 | 2712.404 | 0.68% | | 600120 | 浙江东方 | 5.75 | 14.77 | +0.03 | +0.52% | 438129 | 25061.83 | 1.28% | | 920570 | 坤博精工 | 29.05 | -608.74 | +0.15 | +0.52% | 3059 | 883.6924 | 1.26% | | 301095 | 广立微 | 80.40 | 146.95 | +0.41 | +0.51% | 60471 | 49064.24 | 3.47% | | 603231 | 索宝蛋白 | 17.80 | 19.34 | +0.09 | +0.51% | 14931 | 2652.83 | 1.41% | | 002632 | 道明光学 | 12.06 | 33.99 | +0.06 | +0.50% | 89721 | 10770.07 | 1.56% | | 002534 | 西子洁能 | 18.19 | 34.83 | +0.09 | +0.50% | 95057 | 17236.32 | 1.15% | | 603995 | 甬金股份 | 18.22 | 12.14 | +0.09 | +0.50% | 41264 | 7500.966 | 1.13% | | 603181 | 皇马科技 | 15.06 | 19.72 | +0.07 | +0.47% | 30747 | 4626.772 | 0.52% | | 002430 | 杭氧股份 | 28.24 | 29.12 | +0.13 | +0.46% | 143863 | 40349.39 | 1.47% | | 603583 | 捷昌驱动 | 33.30 | 34.83 | +0.15 | +0.45% | 29384 | 9793.247 | 0.77% | | 600059 | 古越龙山 | 8.95 | 39.64 | +0.04 | +0.45% | 50154 | 4476.578 | 0.55% | | 300718 | 长盛轴承 | 71.92 | 86.75 | +0.32 | +0.45% | 34731 | 24994.54 | 1.79% | | 600724 | 宁波富达 | 6.77 | 53.36 | +0.03 | +0.45% | 92321 | 6218.785 | 0.64% | | 300772 | 运达股份 | 16.04 | 37.13 | +0.07 | +0.44% | 250063 | 40173.87 | 3.58% | | 300203 | 聚光科技 | 13.79 | 230.24 | +0.06 | +0.44% | 67745 | 9291.479 | 1.51% | | 300673 | 佩蒂股份 | 16.25 | 28.50 | +0.07 | +0.43% | 30356 | 4932.84 | 1.89% | | 603033 | 三维股份 | 11.61 | -38.03 | +0.05 | +0.43% | 83574 | 9687.756 | 0.83% | | 605009 | 豪悦护理 | 28.44 | 20.63 | +0.12 | +0.42% | 8907 | 2524.064 | 0.41% | | 002056 | 横店东磁 | 19.41 | 17.06 | +0.08 | +0.41% | 257290 | 49861.34 | 1.58% | | 600177 | 雅戈尔 | 7.30 | 12.97 | +0.03 | +0.41% | 206441 | 15115.58 | 0.45% | | 603260 | 合盛硅业 | 43.92 | -1466.53 | +0.18 | +0.41% | 58823 | 25801.88 | 0.50% | | 301057 | 汇隆新材 | 32.13 | 100.90 | +0.13 | +0.41% | 19665 | 6334.61 | 2.43% | | 601112 | 振石股份 | 20.00 | 47.42 | +0.08 | +0.40% | 106670 | 21367.75 | 6.02% | | 688581 | 安杰思 | 56.18 | 20.45 | +0.22 | +0.39% | 1985.71 | 1111.901 | 0.48% | | 600460 | 士兰微 | 26.68 | 82.21 | +0.10 | +0.38% | 243952 | 65057.95 | 1.47% | | 603605 | 珀莱雅 | 59.98 | 15.05 | +0.21 | +0.35% | 32141 | 19121.26 | 0.81% | | 603237 | 五芳斋 | 17.26 | 31.91 | +0.06 | +0.35% | 10549 | 1812.355 | 0.54% | | 603085 | 天成自控 | 11.57 | 604.72 | +0.04 | +0.35% | 81964 | 9469.615 | 2.06% | | 688475 | 萤石网络 | 29.36 | 37.83 | +0.10 | +0.34% | 65080.22 | 19187.9 | 0.83% | | 002515 | 金字火腿 | 5.92 | 131.89 | +0.02 | +0.34% | 473152 | 28064.7 | 3.91% | | 300920 | 润阳科技 | 39.63 | 146.96 | +0.13 | +0.33% | 8981 | 3554.651 | 1.37% | | 600216 | 浙江医药 | 15.33 | 16.88 | +0.05 | +0.33% | 259583 | 39529.55 | 2.73% | | 001278 | 一彬科技 | 21.49 | -35.92 | +0.07 | +0.33% | 17389 | 3725.522 | 2.04% | | 605028 | 世茂能源 | 28.24 | 26.21 | +0.09 | +0.32% | 12683 | 3559.158 | 0.79% | | 600477 | 杭萧钢构 | 3.15 | 66.07 | +0.01 | +0.32% | 380433 | 11968.14 | 1.61% | | 603165 | 荣晟环保 | 15.80 | 22.63 | +0.05 | +0.32% | 77927 | 12293.47 | 2.43% | | 301255 | 通力科技 | 29.00 | 106.54 | +0.09 | +0.31% | 57853 | 16963.99 | 15.19% | | 002164 | 宁波东力 | 12.89 | 111.27 | +0.04 | +0.31% | 73836 | 9496.744 | 1.54% | | 601878 | 浙商证券 | 9.70 | 18.39 | +0.03 | +0.31% | 172307 | 16709.08 | 0.38% | | 603320 | 迪贝电气 | 22.81 | 45.35 | +0.07 | +0.31% | 53999 | 12349.54 | 3.62% | | 600933 | 爱柯迪 | 17.34 | 16.34 | +0.05 | +0.29% | 113658 | 19715.14 | 1.16% | | 002326 | 永太科技 | 24.72 | -64.25 | +0.07 | +0.28% | 358728 | 88819.13 | 4.44% | | 002012 | 凯恩股份 | 7.10 | 104.74 | +0.02 | +0.28% | 155024 | 11002.86 | 3.32% | | 688299 | 长阳科技 | 17.99 | -97.02 | +0.05 | +0.28% | 47004.51 | 8480.224 | 1.64% | | 603896 | 寿仙谷 | 18.73 | 27.24 | +0.05 | +0.27% | 13241 | 2465.337 | 0.67% | | 688141 | 杰华特 | 67.73 | -42.53 | +0.18 | +0.27% | 104949.5 | 70565.81 | 2.33% | | 002937 | 兴瑞科技 | 31.13 | 59.96 | +0.08 | +0.26% | 61921 | 19239.36 | 2.09% | | 603557 | ST起步 | 4.08 | -17.87 | +0.01 | +0.25% | 86560 | 3539.317 | 1.39% | | 300897 | 山科智能 | 24.75 | 80.16 | +0.06 | +0.24% | 12598 | 3130.789 | 1.44% | | 002250 | 联化科技 | 16.60 | 38.65 | +0.04 | +0.24% | 135488 | 22395.53 | 1.51% | | 688583 | 思看科技 | 125.30 | 116.00 | +0.30 | +0.24% | 15138.49 | 19098.14 | 4.91% | | 920223 | 荣亿精密 | 17.39 | -133.02 | +0.04 | +0.23% | 27384 | 4784.112 | 3.36% | | 300880 | 迦南智能 | 23.16 | 50.78 | +0.05 | +0.22% | 124235 | 28414.01 | 6.37% | | 605488 | 福莱新材 | 33.98 | 76.73 | +0.07 | +0.21% | 54220 | 18496.68 | 1.96% | | 603789 | *ST星农 | 5.34 | -8.77 | +0.01 | +0.19% | 20225 | 1080.519 | 0.78% | | 603310 | 巍华新材 | 16.19 | 31.36 | +0.03 | +0.19% | 20462 | 3307.976 | 1.05% | | 002389 | 航天彩虹 | 22.30 | 815.45 | +0.04 | +0.18% | 215950 | 47948.13 | 2.19% | | 603258 | 电魂网络 | 18.04 | -20.55 | +0.03 | +0.17% | 14368 | 2594.864 | 0.60% | | 605277 | 新亚电子 | 24.17 | 37.22 | +0.04 | +0.17% | 51717 | 12472.34 | 1.63% | | 002427 | 尤夫股份 | 6.45 | 233.42 | +0.01 | +0.16% | 174892 | 11243.7 | 1.78% | | 002032 | 苏泊尔 | 45.65 | 17.45 | +0.07 | +0.15% | 14653 | 6710.772 | 0.18% | | 603075 | 热威股份 | 22.79 | 28.91 | +0.03 | +0.13% | 12793 | 2902.728 | 3.10% | | 002617 | 露笑科技 | 7.65 | 54.07 | +0.01 | +0.13% | 412175 | 31453.35 | 2.20% | | 002761 | 浙江建投 | 8.20 | 52.95 | +0.01 | +0.12% | 79292 | 6475.318 | 0.73% | | 920682 | 球冠电缆 | 8.77 | 29.45 | +0.01 | +0.11% | 21825 | 1903.685 | 1.16% | | 301119 | 正强股份 | 45.15 | 40.59 | +0.05 | +0.11% | 11645 | 5250.048 | 1.38% | | 920166 | 海圣医疗 | 28.88 | 25.34 | +0.03 | +0.10% | 11974 | 3495.496 | 5.04% | | 301507 | 民生健康 | 14.39 | 42.73 | +0.01 | +0.07% | 32590 | 4651.853 | 2.96% | | 920701 | 豪声电子 | 15.58 | 30.51 | +0.01 | +0.06% | 4605 | 715.8304 | 0.46% | | 002897 | 意华股份 | 66.34 | 79.39 | +0.04 | +0.06% | 111180 | 73872.59 | 6.09% | | 001228 | 永泰运 | 33.53 | 37.53 | +0.02 | +0.06% | 17118 | 5713.643 | 2.14% | | 603049 | 中策橡胶 | 50.70 | 10.85 | +0.03 | +0.06% | 29614 | 15038.96 | 3.39% | | 920101 | 志高机械 | 34.81 | 26.32 | +0.02 | +0.06% | 2568 | 893.3038 | 0.92% | | 000631 | 顺发恒能 | 3.26 | 127.13 | 0.00 | 0.00% | 186171 | 6058.904 | 0.81% | | 000980 | 众泰汽车 | 2.08 | -11.78 | 0.00 | 0.00% | 1134988 | 23594 | 2.26% | | 600491 | 龙元建设 | 2.42 | -6.13 | 0.00 | 0.00% | 529935 | 12797.9 | 3.46% | | 002199 | *ST东晶 | 9.33 | -33.38 | 0.00 | 0.00% | 55966 | 5310.538 | 2.30% | | 300020 | ST银江 | 3.68 | -1.63 | 0.00 | 0.00% | 205156 | 7603.909 | 2.68% | | 002434 | 万里扬 | 8.28 | 33.58 | 0.00 | 0.00% | 132291 | 10935.57 | 1.01% | | 002586 | ST围海 | 4.87 | -182.63 | 0.00 | 0.00% | 56609 | 2755.344 | 0.52% | | 600023 | 浙能电力 | 5.54 | 10.19 | 0.00 | 0.00% | 403476 | 22303.97 | 0.30% | | 601528 | 瑞丰银行 | 5.28 | 5.27 | 0.00 | 0.00% | 112491 | 5930.346 | 0.65% | | 601916 | 浙商银行 | 3.02 | 6.41 | 0.00 | 0.00% | 830706 | 25030.66 | 0.39% | | 920527 | 夜光明 | 16.86 | 48.72 | 0.00 | 0.00% | 3666 | 618.0523 | 1.01% | | 603004 | 鼎龙科技 | 22.89 | 30.30 | 0.00 | 0.00% | 23369 | 5356.169 | 3.97% | | 603195 | 公牛集团 | 41.18 | 18.67 | -0.01 | -0.02% | 13920 | 5726.19 | 0.08% | | 605255 | 天普股份 | 113.00 | 465.74 | -0.05 | -0.04% | 25499 | 28558.49 | 1.90% | | 300461 | 田中精机 | 61.12 | -83.63 | -0.03 | -0.05% | 113440 | 70837.18 | 7.89% | | 605369 | 拱东医疗 | 17.81 | 38.42 | -0.01 | -0.06% | 8369 | 1491.125 | 0.38% | | 603218 | 日月股份 | 14.09 | 26.32 | -0.01 | -0.07% | 73600 | 10382.4 | 0.72% | | 603229 | 奥翔药业 | 10.24 | 46.00 | -0.01 | -0.10% | 99707 | 10195.36 | 1.20% | | 603816 | 顾家家居 | 30.61 | 15.75 | -0.03 | -0.10% | 66218 | 20435.1 | 0.82% | | 603337 | 杰克科技 | 39.61 | 21.58 | -0.04 | -0.10% | 24149 | 9571.016 | 0.51% | | 920169 | 七丰精工 | 29.47 | 69.15 | -0.03 | -0.10% | 15849 | 4659.121 | 3.12% | | 601921 | 浙版传媒 | 7.99 | 13.81 | -0.01 | -0.13% | 60407 | 4827.111 | 0.27% | | 920086 | 科马材料 | 28.44 | 27.89 | -0.04 | -0.14% | 12418 | 3518.105 | 4.64% | | 300401 | 花园生物 | 14.19 | 25.56 | -0.02 | -0.14% | 92470 | 13081.53 | 1.73% | | 002896 | 中大力德 | 73.83 | 199.24 | -0.13 | -0.18% | 49092 | 36118.36 | 2.50% | | 300669 | 沪宁股份 | 31.89 | 376.36 | -0.06 | -0.19% | 9179 | 2935.951 | 0.50% | | 600704 | 物产中大 | 5.28 | 7.19 | -0.01 | -0.19% | 350338 | 18499.21 | 0.68% | | 300626 | 华瑞股份 | 26.15 | -756.35 | -0.05 | -0.19% | 94242 | 24477.98 | 5.24% | | 300666 | 江丰电子 | 154.05 | 79.44 | -0.30 | -0.19% | 75258 | 115486.1 | 3.40% | | 002508 | 老板电器 | 20.12 | 12.41 | -0.04 | -0.20% | 38009 | 7655.448 | 0.41% | | 300489 | 光智科技 | 67.01 | -280.88 | -0.14 | -0.21% | 93442 | 62122.72 | 6.74% | | 688717 | 艾罗能源 | 105.76 | 146.22 | -0.25 | -0.24% | 62530.33 | 66290.18 | 6.31% | | 603210 | 泰鸿万立 | 16.77 | 28.25 | -0.04 | -0.24% | 24979 | 4193.008 | 1.07% | | 002795 | 永和智控 | 7.93 | -12.44 | -0.02 | -0.25% | 127614 | 10118.8 | 2.94% | | 600330 | 天通股份 | 19.75 | 1115.96 | -0.05 | -0.25% | 1247149 | 246646.6 | 10.11% | | 920270 | 天铭科技 | 15.72 | 45.60 | -0.04 | -0.25% | 7115 | 1116.88 | 0.88% | | 688298 | 东方生物 | 22.90 | -9.63 | -0.06 | -0.26% | 10534.53 | 2406.022 | 0.52% | | 605228 | 神通科技 | 14.86 | 41.76 | -0.04 | -0.27% | 176647 | 26149.84 | 3.70% | | 600173 | 卧龙新能 | 7.42 | -27.80 | -0.02 | -0.27% | 305572 | 22271.98 | 4.36% | | 300314 | 戴维医疗 | 12.87 | 42.58 | -0.04 | -0.31% | 35372 | 4527.828 | 2.46% | | 301667 | 纳百川 | 102.58 | 105.44 | -0.32 | -0.31% | 68208 | 70569.23 | 30.32% | | 001333 | 光华股份 | 24.77 | 24.49 | -0.08 | -0.32% | 34296 | 8492.735 | 7.79% | | 300839 | 博汇股份 | 15.02 | -21.05 | -0.05 | -0.33% | 121761 | 18185.53 | 4.20% | | 688075 | 安旭生物 | 38.88 | 40.88 | -0.13 | -0.33% | 2728.06 | 1059.731 | 0.21% | | 605500 | 森林包装 | 8.97 | 42.14 | -0.03 | -0.33% | 27049 | 2421.171 | 0.65% | | 603298 | 杭叉集团 | 25.45 | 15.16 | -0.09 | -0.35% | 56863 | 14521.72 | 0.43% | | 920062 | 科润智控 | 10.46 | 53.57 | -0.04 | -0.38% | 37565 | 3911.561 | 2.81% | | 688184 | ST帕瓦 | 10.41 | -3.38 | -0.04 | -0.38% | 6099.58 | 634.8773 | 0.61% | | 603610 | 麒盛科技 | 15.49 | 36.00 | -0.06 | -0.39% | 71318 | 10949.1 | 2.02% | | 603665 | 康隆达 | 28.19 | 57.10 | -0.11 | -0.39% | 22966 | 6480.181 | 1.43% | | 002244 | 滨江集团 | 10.12 | 9.52 | -0.04 | -0.39% | 173662 | 17622.04 | 0.65% | | 603010 | 万盛股份 | 12.42 | -7.57 | -0.05 | -0.40% | 145356 | 17977 | 2.48% | | 603811 | 诚意药业 | 12.23 | 17.68 | -0.05 | -0.41% | 71391 | 8719.287 | 2.18% | | 002493 | 荣盛石化 | 12.14 | 164.71 | -0.05 | -0.41% | 421250 | 51177.97 | 0.45% | | 603733 | 仙鹤股份 | 21.57 | 15.82 | -0.09 | -0.42% | 21623 | 4683.986 | 0.31% | | 002099 | 海翔药业 | 7.08 | -34.21 | -0.03 | -0.42% | 179567 | 12705.28 | 1.11% | | 000705 | 浙江震元 | 8.96 | 63.40 | -0.04 | -0.44% | 58456 | 5211.987 | 2.07% | | 300863 | 卡倍亿 | 59.42 | 66.47 | -0.27 | -0.45% | 40681 | 23983 | 2.25% | | 603456 | 九洲药业 | 17.39 | 21.40 | -0.08 | -0.46% | 105065 | 18258.94 | 1.18% | | 002043 | 兔宝宝 | 14.41 | 16.33 | -0.07 | -0.48% | 65652 | 9506.28 | 0.81% | | 300439 | 美康生物 | 9.95 | 40.61 | -0.05 | -0.50% | 45679 | 4517.395 | 1.56% | | 002061 | 浙江交科 | 3.90 | 8.80 | -0.02 | -0.51% | 167938 | 6551.546 | 0.65% | | 601018 | 宁波港 | 3.89 | 14.64 | -0.02 | -0.51% | 347535 | 13463.29 | 0.18% | | 600987 | 航民股份 | 7.55 | 10.49 | -0.04 | -0.53% | 68654 | 5175.038 | 0.67% | | 603520 | 司太立 | 11.10 | -166.37 | -0.06 | -0.54% | 222980 | 24568.6 | 5.09% | | 601137 | 博威合金 | 20.13 | 16.27 | -0.11 | -0.54% | 124121 | 25005 | 1.35% | | 002048 | 宁波华翔 | 27.85 | 69.75 | -0.16 | -0.57% | 156004 | 43576.31 | 2.20% | | 603213 | 镇洋发展 | 13.61 | 65.09 | -0.08 | -0.58% | 18986 | 2575.285 | 0.43% | | 601108 | 财通证券 | 8.31 | 13.28 | -0.05 | -0.60% | 374553 | 31325.53 | 0.81% | | 002318 | 久立特材 | 29.79 | 17.05 | -0.18 | -0.60% | 71762 | 21320.03 | 0.75% | | 600283 | 钱江水利 | 9.17 | 22.01 | -0.06 | -0.65% | 52727 | 4813.857 | 0.97% | | 002332 | 仙琚制药 | 9.04 | 32.67 | -0.06 | -0.66% | 93317 | 8432.263 | 0.95% | | 002637 | 赞宇科技 | 11.89 | 33.81 | -0.08 | -0.67% | 116569 | 13793.35 | 2.63% | | 688816 | 易思维 | 67.04 | 78.28 | -0.47 | -0.70% | 14424.13 | 9605.528 | 7.48% | | 002142 | 宁波银行 | 31.30 | 7.16 | -0.22 | -0.70% | 161429 | 50767.3 | 0.24% | | 002615 | 哈尔斯 | 8.31 | 155.22 | -0.06 | -0.72% | 140329 | 11786.27 | 4.59% | | 300347 | 泰格医药 | 58.62 | 56.85 | -0.43 | -0.73% | 85825 | 50234.77 | 1.52% | | 603822 | ST嘉澳 | 85.35 | 209.17 | -0.63 | -0.73% | 6211 | 5305.178 | 0.81% | | 603290 | 斯达半导 | 99.66 | 58.91 | -0.75 | -0.75% | 43478 | 43003.67 | 1.82% | | 002019 | 亿帆医药 | 12.60 | 37.92 | -0.10 | -0.79% | 212806 | 26887.75 | 2.50% | | 605555 | 德昌股份 | 16.21 | 28.93 | -0.13 | -0.80% | 55644 | 9047.386 | 1.15% | | 603949 | 雪龙集团 | 18.68 | 43.75 | -0.15 | -0.80% | 81974 | 15243.04 | 3.90% | | 920011 | 晨光电机 | 25.14 | 22.23 | -0.21 | -0.83% | 32894 | 8241.232 | 17.68% | | 920055 | 隆源股份 | 33.16 | 15.76 | -0.28 | -0.84% | 17586 | 5820.778 | 11.49% | | 300702 | 天宇股份 | 22.93 | 41.61 | -0.20 | -0.86% | 27490 | 6294.94 | 1.30% | | 002344 | 海宁皮城 | 4.42 | 74.16 | -0.04 | -0.90% | 124928 | 5506.317 | 0.97% | | 600160 | 巨化股份 | 34.10 | 23.25 | -0.31 | -0.90% | 347184 | 118774.2 | 1.29% | | 002135 | 东南网架 | 7.58 | 108.38 | -0.07 | -0.92% | 292319 | 22195.88 | 2.80% | | 002860 | 星帅尔 | 12.98 | 23.40 | -0.12 | -0.92% | 101310 | 13057.33 | 2.88% | | 002044 | 美年健康 | 5.36 | 67.80 | -0.05 | -0.92% | 1400578 | 74949.33 | 3.62% | | 002849 | 威星智能 | 18.04 | 102.10 | -0.17 | -0.93% | 57008 | 10328.81 | 2.95% | | 300181 | 佐力药业 | 15.91 | 18.71 | -0.15 | -0.93% | 83054 | 13223.14 | 1.38% | | 001270 | *ST铖昌 | 141.04 | 320.25 | -1.33 | -0.93% | 135748 | 195498.7 | 6.67% | | 300411 | 金盾股份 | 10.88 | 693.23 | -0.11 | -1.00% | 86928 | 9402.498 | 2.81% | | 002112 | 三变科技 | 22.15 | 79.03 | -0.23 | -1.03% | 346363 | 75366.39 | 13.22% | | 000963 | 华东医药 | 35.29 | 16.74 | -0.38 | -1.07% | 107025 | 37644.41 | 0.61% | | 601579 | 会稽山 | 19.19 | 37.61 | -0.21 | -1.08% | 120303 | 23191.27 | 2.51% | | 603806 | 福斯特 | 17.55 | 59.48 | -0.20 | -1.13% | 422417 | 74499.93 | 1.62% | | 603186 | 华正新材 | 72.01 | 40.80 | -0.84 | -1.15% | 96593 | 69958.14 | 6.16% | | 002479 | 富春环保 | 5.71 | 23.42 | -0.07 | -1.21% | 285122 | 16223.6 | 3.30% | | 605116 | 奥锐特 | 28.10 | 26.89 | -0.36 | -1.26% | 108478 | 30661.45 | 2.67% | | 300878 | 维康药业 | 27.10 | -12.44 | -0.35 | -1.28% | 18468 | 4971.843 | 1.28% | | 301335 | 天元宠物 | 26.17 | 69.46 | -0.35 | -1.32% | 40371 | 10525.35 | 7.98% | | 600521 | 华海药业 | 16.29 | 52.11 | -0.22 | -1.33% | 249493 | 40671.33 | 1.67% | | 300558 | 贝达药业 | 45.09 | 62.55 | -0.61 | -1.33% | 80459 | 36175.75 | 1.92% | | 002364 | 中恒电气 | 42.80 | 250.68 | -0.60 | -1.38% | 1172638 | 498119.7 | 21.01% | | 000411 | 英特集团 | 11.12 | 12.74 | -0.16 | -1.42% | 75518 | 8359.837 | 1.34% | | 600926 | 杭州银行 | 17.03 | 6.49 | -0.25 | -1.45% | 269786 | 46260.02 | 0.37% | | 002372 | 伟星新材 | 10.60 | 22.78 | -0.17 | -1.58% | 128443 | 13727.7 | 0.87% | | 300984 | 金沃股份 | 57.99 | 148.56 | -0.96 | -1.63% | 32583 | 19113.16 | 3.68% | | 600537 | 亿晶光电 | 4.16 | -2.84 | -0.07 | -1.65% | 1092358 | 45597.64 | 9.23% | | 301193 | 家联科技 | 21.01 | -48.85 | -0.38 | -1.78% | 59701 | 12437.75 | 4.31% | | 920028 | 新恒泰 | 15.53 | 22.95 | -0.30 | -1.90% | 43737 | 6769.777 | 10.28% | | 603001 | 奥康国际 | 9.28 | -12.87 | -0.20 | -2.11% | 89730 | 8421.145 | 2.24% | | 301317 | 鑫磊股份 | 62.36 | 24.75 | -1.44 | -2.26% | 65954 | 41761.36 | 12.64% | | 603556 | 海兴电力 | 35.73 | 18.43 | -0.87 | -2.38% | 49053 | 17533.31 | 1.01% | | 920036 | 觅睿科技 | 44.90 | 30.87 | -1.11 | -2.41% | 19707 | 8809.001 | 15.09% | | 002020 | 京新药业 | 15.85 | 19.15 | -0.41 | -2.52% | 157852 | 25178.72 | 2.40% | | 003036 | 泰坦股份 | 28.94 | 125.27 | -0.76 | -2.56% | 209947 | 60634.98 | 9.71% | | 603391 | 力聚热能 | 65.87 | 26.53 | -1.74 | -2.57% | 13668 | 9032.225 | 6.01% | | 601877 | 正泰电器 | 33.45 | 15.78 | -0.89 | -2.59% | 443463 | 148057.1 | 2.06% | | 603757 | 大元泵业 | 56.28 | 72.55 | -1.60 | -2.76% | 174353 | 99539.8 | 9.35% | | 300817 | 双飞集团 | 20.26 | 68.78 | -0.59 | -2.83% | 82626 | 16803.2 | 6.60% | | 300901 | 中胤时尚 | 14.59 | -167.87 | -0.48 | -3.19% | 123363 | 17759.52 | 5.14% | | 600884 | 杉杉股份 | 14.75 | -310.80 | -0.49 | -3.22% | 1770109 | 260100.5 | 9.65% | | 920069 | 普昂医疗 | 35.68 | 21.03 | -1.21 | -3.28% | 16237 | 5828.764 | 10.99% | | 300992 | 泰福泵业 | 32.87 | 315.43 | -1.13 | -3.32% | 79651 | 26156.13 | 10.28% | | 001238 | 浙江正特 | 47.33 | -55997.07 | -1.78 | -3.62% | 8722 | 4135.678 | 0.84% | | 301201 | 诚达药业 | 43.00 | -128.62 | -1.75 | -3.91% | 121341 | 52172.43 | 11.18% | | 603272 | 联翔股份 | 31.40 | 155.60 | -1.68 | -5.08% | 75603 | 24412.77 | 7.30% | | 603568 | 伟明环保 | 23.19 | 14.54 | -1.38 | -5.62% | 186899 | 44029.47 | 1.09% | | 605507 | 国邦医药 | 24.25 | 16.51 | -1.61 | -6.23% | 119232 | 28989.02 | 2.13% | | 688805 | 健信超导 | 53.33 | 160.30 | -3.59 | -6.31% | 97988.03 | 52379.93 | 31.09% | | 002124 | 天邦食品 | 2.93 | 17.28 | -0.21 | -6.69% | 4801663 | 139650.3 | 24.34% | | 603216 | 梦天家居 | 30.87 | 89.69 | -2.30 | -6.93% | 118397 | 36631.62 | 5.32% | | 002634 | 棒杰股份 | 6.04 | -2.00 | -0.67 | -9.99% | 895439.1 | 54183.56 | 20.05% |
|