|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方通信(600776)计算机、通信和其他电子设备制造业上涨家数:553下跌家数:101平均涨幅:+1.68%平均换手:4.24%总成交额:6024.99亿元 更新时间：2026-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688668 | 鼎通科技 | 207.23 | 119.99 | +34.54 | +20.00% | 131729.3 | 258841.5 | 9.46% | | 301282 | 金禄电子 | 45.45 | 75.99 | +5.95 | +15.06% | 285796 | 121126.5 | 24.31% | | 300088 | 长信科技 | 7.77 | 55.55 | +0.96 | +14.10% | 7542507 | 581080 | 30.35% | | 300857 | 协创数据 | 319.00 | 94.82 | +38.31 | +13.65% | 337243 | 1026314 | 9.79% | | 301086 | 鸿富瀚 | 164.61 | 146.01 | +18.04 | +12.31% | 38842 | 60825.66 | 8.28% | | 300936 | 中英科技 | 74.10 | -1567.24 | +7.90 | +11.93% | 89867 | 64095.31 | 18.94% | | 688159 | 有方科技 | 47.84 | 50.28 | +5.07 | +11.85% | 103508.2 | 48633.86 | 11.16% | | 300270 | 中威电子 | 11.45 | -62.18 | +1.20 | +11.71% | 246114 | 27298.76 | 9.43% | | 301123 | 奕东电子 | 69.61 | -575.81 | +7.26 | +11.64% | 226370 | 151374.7 | 13.72% | | 300351 | 永贵电器 | 17.85 | 111.07 | +1.85 | +11.56% | 422841 | 73391.48 | 16.05% | | 300390 | 天华新能 | 85.68 | 176.98 | +8.75 | +11.37% | 1062116 | 887131.1 | 15.80% | | 002213 | 大为股份 | 38.34 | -582.85 | +3.49 | +10.01% | 433753 | 159237.1 | 21.00% | | 603933 | 睿能科技 | 24.95 | 302.82 | +2.27 | +10.01% | 218621 | 52194.89 | 10.53% | | 603052 | 可川科技 | 75.77 | 417.22 | +6.89 | +10.00% | 64468 | 47496.02 | 3.43% | | 603920 | 世运电路 | 58.86 | 51.91 | +5.35 | +10.00% | 134900 | 79402.26 | 1.87% | | 002859 | 洁美科技 | 46.33 | 99.43 | +4.21 | +10.00% | 160315 | 72315.01 | 3.95% | | 600666 | 奥瑞德 | 6.85 | 128.26 | +0.62 | +9.95% | 5720820 | 377262 | 23.64% | | 688548 | 广钢气体 | 26.01 | 119.94 | +2.15 | +9.01% | 374339.2 | 94435.26 | 5.42% | | 300689 | 澄天伟业 | 51.69 | 253.36 | +4.26 | +8.98% | 64948 | 33338.08 | 6.42% | | 300502 | 新易盛 | 537.50 | 71.06 | +40.52 | +8.15% | 418603 | 2185562 | 4.73% | | 301002 | 崧盛股份 | 40.52 | -213.57 | +3.01 | +8.02% | 71811 | 28552.94 | 8.45% | | 301328 | 维峰电子 | 59.16 | 65.65 | +4.34 | +7.92% | 39889 | 22943.46 | 3.63% | | 300866 | 安克创新 | 120.68 | 25.42 | +8.83 | +7.89% | 128743 | 151706.3 | 4.19% | | 920809 | 安达科技 | 8.13 | -12.06 | +0.59 | +7.82% | 409811 | 32812.24 | 8.93% | | 300322 | 硕贝德 | 31.26 | 222.32 | +2.26 | +7.79% | 1034102 | 317916.3 | 23.48% | | 001339 | 智微智能 | 72.65 | 105.53 | +5.23 | +7.76% | 138076 | 98060.43 | 11.56% | | 301157 | 华塑科技 | 79.50 | 136.34 | +5.67 | +7.68% | 77248 | 60433.84 | 37.39% | | 300394 | 天孚通信 | 355.57 | 137.03 | +24.91 | +7.53% | 485741 | 1679854 | 6.26% | | 300657 | 弘信电子 | 35.25 | 183.47 | +2.45 | +7.47% | 625168 | 217135.6 | 13.34% | | 688027 | 国盾量子 | 619.14 | 11811.28 | +41.14 | +7.12% | 45282.66 | 276129.2 | 5.63% | | 688282 | 理工导航 | 88.26 | -841.20 | +5.83 | +7.07% | 26766.65 | 23459.34 | 3.04% | | 688403 | 汇成股份 | 16.88 | 101.58 | +1.11 | +7.04% | 614357 | 100370.7 | 6.60% | | 300928 | 华安鑫创 | 30.63 | -25.82 | +1.93 | +6.72% | 33901 | 10330.36 | 6.33% | | 300656 | 民德电子 | 24.23 | -36.08 | +1.48 | +6.51% | 84630 | 20081.69 | 6.37% | | 688220 | 翱捷科技-U | 80.81 | -86.61 | +4.71 | +6.19% | 206058 | 167507.1 | 5.58% | | 301321 | 翰博高新 | 23.45 | -35.11 | +1.35 | +6.11% | 80429 | 18726.8 | 5.45% | | 001389 | 广合科技 | 135.65 | 63.10 | +7.79 | +6.09% | 98440 | 130886.6 | 6.48% | | 300531 | 优博讯 | 20.31 | -78.15 | +1.15 | +6.00% | 299476 | 59908.96 | 9.61% | | 688182 | 灿勤科技 | 31.05 | 132.14 | +1.74 | +5.94% | 85114.94 | 26164.11 | 2.13% | | 002552 | 宝鼎科技 | 21.52 | 67.21 | +1.16 | +5.70% | 341269 | 71556.77 | 9.26% | | 301106 | 骏成科技 | 30.00 | 31.86 | +1.60 | +5.63% | 34197 | 10110.61 | 3.35% | | 688150 | 莱特光电 | 49.56 | 90.72 | +2.64 | +5.63% | 120737.5 | 58777.36 | 3.00% | | 000636 | 风华高科 | 22.22 | 85.60 | +1.18 | +5.61% | 922540.9 | 202394.5 | 7.97% | | 688146 | 中船特气 | 63.51 | 96.89 | +3.37 | +5.60% | 203479.8 | 128637.9 | 14.04% | | 603115 | 海星股份 | 46.96 | 55.68 | +2.46 | +5.53% | 105676 | 48887.25 | 4.37% | | 300679 | 电连技术 | 43.23 | 34.23 | +2.26 | +5.52% | 278886 | 118209.3 | 7.76% | | 688486 | 龙迅股份 | 67.95 | 49.92 | +3.51 | +5.45% | 40771.96 | 27616.6 | 3.06% | | 301358 | 湖南裕能 | 85.22 | 96.06 | +4.35 | +5.38% | 337228 | 282878.8 | 4.44% | | 300843 | 胜蓝股份 | 67.98 | 99.46 | +3.42 | +5.30% | 103672 | 69935.95 | 6.46% | | 002446 | 盛路通信 | 10.48 | -13.11 | +0.52 | +5.22% | 655105 | 67418.5 | 7.73% | | 301489 | 思泉新材 | 208.75 | 227.08 | +10.25 | +5.16% | 44381 | 91826.51 | 9.32% | | 603083 | 剑桥科技 | 132.08 | 176.78 | +6.28 | +4.99% | 445282 | 570282.5 | 16.16% | | 300301 | ST长方 | 3.80 | -20.98 | +0.18 | +4.97% | 417026 | 15605.5 | 5.28% | | 002848 | *ST高斯 | 14.99 | -24.16 | +0.71 | +4.97% | 48678 | 7134.471 | 2.95% | | 301285 | 鸿日达 | 96.99 | -358.97 | +4.57 | +4.94% | 53283 | 52045.05 | 2.58% | | 002528 | ST英飞拓 | 5.12 | -15.30 | +0.24 | +4.92% | 626989 | 30820.68 | 5.97% | | 300870 | 欧陆通 | 354.49 | 116.06 | +16.49 | +4.88% | 49495 | 175921.3 | 4.54% | | 603228 | 景旺电子 | 63.35 | 50.68 | +2.94 | +4.87% | 369331 | 230110.1 | 3.79% | | 002792 | 通宇通讯 | 49.38 | 1705.31 | +2.24 | +4.75% | 666900 | 322079.9 | 19.74% | | 688618 | 三旺通信 | 41.21 | 124.16 | +1.84 | +4.67% | 100426.6 | 39557.72 | 9.13% | | 603986 | 兆易创新 | 286.73 | 121.98 | +12.73 | +4.65% | 409337 | 1143162 | 6.13% | | 688696 | 极米科技 | 94.92 | 46.33 | +3.95 | +4.34% | 12775.58 | 11962.74 | 1.82% | | 002655 | 共达电声 | 22.77 | 94.27 | +0.94 | +4.31% | 432710 | 96591.19 | 11.96% | | 600877 | 电科芯片 | 17.20 | 1037.49 | +0.71 | +4.31% | 398844 | 67940.74 | 3.37% | | 603496 | 恒为科技 | 30.08 | 275.69 | +1.22 | +4.23% | 211542 | 63185.76 | 6.61% | | 688167 | 炬光科技 | 396.00 | -294.39 | +16.02 | +4.22% | 48583.93 | 188799 | 5.41% | | 300991 | 创益通 | 54.08 | 305.80 | +2.13 | +4.10% | 52943 | 28431.27 | 5.75% | | 688025 | 杰普特 | 282.68 | 96.38 | +11.10 | +4.09% | 51358.57 | 143032.3 | 5.40% | | 688143 | 长盈通 | 64.26 | 356.11 | +2.51 | +4.06% | 119353.5 | 75106.42 | 9.75% | | 002119 | 康强电子 | 22.58 | 72.76 | +0.87 | +4.01% | 478314 | 105939.3 | 12.75% | | 688595 | 芯海科技 | 34.14 | -46.66 | +1.29 | +3.93% | 48763.07 | 16559.96 | 3.38% | | 002881 | 美格智能 | 40.15 | 84.96 | +1.49 | +3.85% | 58171 | 23078.19 | 3.20% | | 002947 | 恒铭达 | 72.06 | 34.71 | +2.67 | +3.85% | 160704 | 115422 | 8.34% | | 688135 | 利扬芯片 | 35.37 | -169.42 | +1.31 | +3.85% | 274653.1 | 97474.51 | 11.78% | | 688592 | 司南导航 | 44.75 | -75.08 | +1.65 | +3.83% | 15826.42 | 6982.986 | 4.11% | | 688002 | 睿创微纳 | 125.60 | 52.01 | +4.61 | +3.81% | 98967.55 | 123556.5 | 2.12% | | 688401 | 路维光电 | 54.60 | 42.11 | +2.00 | +3.80% | 45033.78 | 24326.09 | 2.33% | | 301566 | 达利凯普 | 21.58 | 56.84 | +0.79 | +3.80% | 102035 | 21679.42 | 4.83% | | 300308 | 中际旭创 | 809.61 | 83.31 | +29.63 | +3.80% | 286570 | 2274993 | 2.59% | | 002920 | 德赛西威 | 108.39 | 26.36 | +3.94 | +3.77% | 107213 | 115320.4 | 1.93% | | 688593 | 新相微 | 32.35 | 1127.34 | +1.17 | +3.75% | 81845.24 | 26157.28 | 2.54% | | 300698 | 万马科技 | 36.81 | 115.34 | +1.33 | +3.75% | 35542 | 12954.49 | 3.04% | | 688522 | 纳睿雷达 | 35.51 | 86.94 | +1.26 | +3.68% | 48987.27 | 17269.26 | 3.98% | | 002079 | 苏州固锝 | 10.25 | 85.92 | +0.36 | +3.64% | 392721 | 40037.03 | 4.84% | | 601231 | 环旭电子 | 37.95 | 48.92 | +1.33 | +3.63% | 486885 | 182415.8 | 2.04% | | 300835 | 龙磁科技 | 95.00 | 67.24 | +3.31 | +3.61% | 42782 | 40248.9 | 5.20% | | 688375 | 国博电子 | 126.89 | 149.01 | +4.39 | +3.58% | 85203.94 | 107258.2 | 1.43% | | 688503 | 聚和材料 | 95.80 | 55.25 | +3.31 | +3.58% | 117678.8 | 112167.3 | 5.86% | | 688213 | 思特威-W | 95.24 | 38.27 | +3.24 | +3.52% | 95005.25 | 89714.18 | 2.94% | | 000016 | 深康佳Ａ | 3.29 | -2.97 | +0.11 | +3.46% | 477432 | 15574.14 | 2.99% | | 300570 | 太辰光 | 134.52 | 102.20 | +4.49 | +3.45% | 248159 | 330762.2 | 12.91% | | 002396 | 星网锐捷 | 29.09 | 41.67 | +0.96 | +3.41% | 172603 | 49568.16 | 2.96% | | 002636 | 金安国纪 | 38.74 | 255.12 | +1.27 | +3.39% | 404814 | 154855.5 | 5.59% | | 603124 | 江南新材 | 124.56 | 88.10 | +4.05 | +3.36% | 17684 | 21800.85 | 2.28% | | 688209 | 英集芯 | 21.68 | 53.00 | +0.69 | +3.29% | 71676.53 | 15372.14 | 1.65% | | 300223 | 北京君正 | 116.10 | 148.91 | +3.66 | +3.26% | 224413 | 258876.7 | 5.34% | | 688270 | 臻镭科技 | 176.10 | 348.94 | +5.55 | +3.25% | 193603.3 | 342939.2 | 9.04% | | 301413 | 安培龙 | 125.66 | 132.43 | +3.96 | +3.25% | 49648 | 61943.82 | 8.45% | | 301319 | 唯特偶 | 56.99 | 82.64 | +1.79 | +3.24% | 59746 | 33586.14 | 6.39% | | 300964 | 本川智能 | 74.50 | 159.53 | +2.33 | +3.23% | 66984 | 49355.82 | 11.96% | | 002815 | 崇达技术 | 15.48 | 61.83 | +0.48 | +3.20% | 355687 | 54556.65 | 4.58% | | 688080 | 映翰通 | 56.93 | 27.90 | +1.75 | +3.17% | 15138.2 | 8531.025 | 2.06% | | 688416 | 恒烁股份 | 84.66 | -46.30 | +2.58 | +3.14% | 45767.17 | 37981.45 | 5.51% | | 300638 | 广和通 | 25.68 | 66.54 | +0.78 | +3.13% | 174021 | 44273.61 | 3.28% | | 001309 | 德明利 | 516.80 | 170.32 | +15.60 | +3.11% | 167202 | 856390.5 | 10.39% | | 300449 | 汉邦高科 | 7.17 | -30.61 | +0.21 | +3.02% | 72915 | 5164.908 | 1.89% | | 300940 | 南极光 | 23.94 | 40.28 | +0.70 | +3.01% | 56027 | 13299.55 | 3.56% | | 300552 | 万集科技 | 26.84 | -31.59 | +0.78 | +2.99% | 67258 | 17937.81 | 4.98% | | 688081 | 兴图新科 | 50.83 | -63.04 | +1.47 | +2.98% | 28494.37 | 14294.95 | 2.77% | | 300909 | 汇创达 | 42.23 | 88.19 | +1.22 | +2.97% | 37243 | 15379.16 | 3.05% | | 301182 | 凯旺科技 | 68.82 | -62.38 | +1.98 | +2.96% | 64061 | 44275.85 | 6.69% | | 920640 | 富士达 | 37.20 | 89.85 | +1.07 | +2.96% | 64628 | 23891.16 | 3.58% | | 688036 | 传音控股 | 53.69 | 23.95 | +1.53 | +2.93% | 107232 | 56888.98 | 0.93% | | 300393 | 中来股份 | 9.54 | -10.93 | +0.27 | +2.91% | 493502 | 46979.12 | 5.16% | | 300615 | 欣天科技 | 13.81 | -308.54 | +0.39 | +2.91% | 76246 | 10349.14 | 5.04% | | 688208 | 道通科技 | 36.30 | 25.99 | +1.02 | +2.89% | 105678.9 | 38234.39 | 1.58% | | 688683 | 莱尔科技 | 39.15 | 148.53 | +1.09 | +2.86% | 19755.32 | 7696.742 | 1.27% | | 688387 | 信科移动-U | 17.37 | -216.87 | +0.48 | +2.84% | 1034005 | 178961.9 | 5.13% | | 002475 | 立讯精密 | 60.45 | 26.53 | +1.67 | +2.84% | 1996422 | 1190395 | 2.75% | | 300220 | 金运激光 | 14.12 | 1019.75 | +0.39 | +2.84% | 25923 | 3632.854 | 1.72% | | 600345 | 长江通信 | 51.07 | 122.40 | +1.41 | +2.84% | 281261 | 141252 | 13.29% | | 688260 | 昀冢科技 | 29.15 | -18.40 | +0.80 | +2.82% | 43168.36 | 12374.98 | 3.60% | | 300743 | 天地数码 | 18.30 | 25.30 | +0.50 | +2.81% | 31700 | 5767.444 | 2.49% | | 688216 | 气派科技 | 29.49 | -44.90 | +0.80 | +2.79% | 25614.33 | 7503.294 | 2.41% | | 002313 | 日海智能 | 8.55 | -29.34 | +0.23 | +2.76% | 73981 | 6243.811 | 1.98% | | 601869 | 长飞光纤 | 368.52 | 374.94 | +9.91 | +2.76% | 180799 | 653956.4 | 4.45% | | 688322 | 奥比中光-UW | 83.54 | 317.89 | +2.24 | +2.76% | 71287.85 | 59380.29 | 2.24% | | 000509 | 华塑控股 | 3.73 | -373.83 | +0.10 | +2.75% | 292283 | 10778.97 | 2.72% | | 300976 | 达瑞电子 | 59.70 | 27.55 | +1.60 | +2.75% | 15152 | 8990.108 | 1.76% | | 002902 | 铭普光磁 | 30.62 | -23.93 | +0.82 | +2.75% | 541303 | 162291.6 | 30.47% | | 688181 | 八亿时空 | 33.62 | 57.73 | +0.90 | +2.75% | 26908.12 | 8953.082 | 2.00% | | 301318 | 维海德 | 27.40 | 30.37 | +0.73 | +2.74% | 11331 | 3070.772 | 1.28% | | 603185 | 弘元绿能 | 24.81 | -20.37 | +0.66 | +2.73% | 217791 | 54411.06 | 3.21% | | 300120 | 经纬辉开 | 7.52 | -80.73 | +0.20 | +2.73% | 112266 | 8351.68 | 2.13% | | 002766 | 索菱股份 | 4.89 | -76.73 | +0.13 | +2.73% | 378541 | 18622.59 | 4.42% | | 300476 | 胜宏科技 | 303.50 | 61.42 | +8.06 | +2.73% | 400180 | 1204635 | 4.67% | | 603659 | 璞泰来 | 35.84 | 32.46 | +0.95 | +2.72% | 660566 | 235926.5 | 3.09% | | 301479 | 弘景光电 | 102.55 | 50.51 | +2.70 | +2.70% | 47278 | 47811.82 | 9.28% | | 688693 | 锴威特 | 93.98 | -76.28 | +2.47 | +2.70% | 45967 | 42595.5 | 11.82% | | 300563 | 神宇股份 | 32.96 | 91.67 | +0.86 | +2.68% | 37321 | 12192.83 | 2.91% | | 002938 | 鹏鼎控股 | 61.00 | 37.83 | +1.58 | +2.66% | 391483 | 238846.1 | 1.70% | | 301152 | 天力锂能 | 29.88 | -9.27 | +0.77 | +2.65% | 59908 | 17831.73 | 8.44% | | 300710 | 万隆光电 | 30.12 | -13.44 | +0.77 | +2.62% | 31846 | 9559.616 | 4.27% | | 600130 | *ST波导 | 4.71 | 672.77 | +0.12 | +2.61% | 169592 | 7918.138 | 2.26% | | 688008 | 澜起科技 | 151.00 | 82.55 | +3.82 | +2.60% | 397312 | 594347.1 | 3.47% | | 601138 | 工业富联 | 59.32 | 33.36 | +1.50 | +2.59% | 1805236 | 1065056 | 0.91% | | 301366 | 一博科技 | 34.45 | 326.28 | +0.87 | +2.59% | 31592 | 10863.86 | 2.70% | | 301419 | 阿莱德 | 45.65 | 77.83 | +1.15 | +2.58% | 94111 | 43003.98 | 11.86% | | 688620 | 安凯微 | 11.53 | -38.75 | +0.29 | +2.58% | 53181.58 | 6111.874 | 2.29% | | 002384 | 东山精密 | 149.55 | 220.62 | +3.75 | +2.57% | 806608.9 | 1184342 | 5.82% | | 301132 | 满坤科技 | 42.76 | 46.27 | +1.05 | +2.52% | 79488 | 33690.66 | 8.39% | | 688326 | 经纬恒润-W | 121.60 | -67.77 | +2.98 | +2.51% | 14074.62 | 16967.91 | 1.26% | | 688788 | 科思科技 | 58.13 | -31.32 | +1.42 | +2.50% | 18170.85 | 10480.63 | 1.16% | | 300602 | 飞荣达 | 35.06 | 59.20 | +0.85 | +2.48% | 190098 | 66318.46 | 4.81% | | 688636 | 智明达 | 45.54 | 77.50 | +1.09 | +2.45% | 60729.09 | 27358.87 | 3.62% | | 920357 | 雅葆轩 | 24.25 | 31.67 | +0.58 | +2.45% | 24496 | 5965.287 | 7.21% | | 002388 | 新亚制程 | 5.07 | -11.02 | +0.12 | +2.42% | 142233 | 7135.362 | 2.81% | | 301041 | 金百泽 | 28.77 | 124.39 | +0.68 | +2.42% | 40681 | 11565.92 | 5.15% | | 002222 | 福晶科技 | 85.58 | 149.74 | +2.02 | +2.42% | 267527 | 229466.5 | 5.71% | | 002709 | 天赐材料 | 49.16 | 73.58 | +1.16 | +2.42% | 1057520 | 518810.4 | 7.01% | | 300661 | 圣邦股份 | 77.71 | 88.15 | +1.83 | +2.41% | 219822 | 169320.9 | 3.67% | | 300479 | 神思电子 | 19.20 | 225.35 | +0.45 | +2.40% | 43639 | 8332.676 | 2.22% | | 300414 | 中光防雷 | 14.18 | 265.93 | +0.33 | +2.38% | 80822 | 11372.07 | 2.58% | | 600888 | 新疆众和 | 8.60 | 20.18 | +0.20 | +2.38% | 285571 | 24540.22 | 1.84% | | 688362 | 甬矽电子 | 48.65 | 229.41 | +1.12 | +2.36% | 125301.5 | 61138.6 | 3.05% | | 301045 | 天禄科技 | 40.02 | 136.18 | +0.92 | +2.35% | 19232 | 7584.875 | 3.01% | | 688591 | 泰凌微 | 35.29 | 66.75 | +0.81 | +2.35% | 69259.88 | 24207.14 | 4.11% | | 688132 | 邦彦技术 | 17.29 | -24.58 | +0.39 | +2.31% | 12639.99 | 2162.055 | 0.83% | | 301567 | 贝隆精密 | 43.52 | 106.16 | +0.98 | +2.30% | 8732 | 3757.857 | 4.11% | | 600198 | 大唐电信 | 8.47 | 160.33 | +0.19 | +2.29% | 163966 | 13802.48 | 1.26% | | 300566 | 激智科技 | 18.77 | 26.19 | +0.42 | +2.29% | 60888 | 11358.73 | 2.69% | | 603023 | 威帝股份 | 4.48 | 1129.85 | +0.10 | +2.28% | 125296 | 5552.558 | 2.24% | | 301571 | 国科天成 | 73.25 | 68.61 | +1.63 | +2.28% | 51615 | 37860.4 | 4.33% | | 002052 | 同洲电子 | 10.43 | 43.55 | +0.23 | +2.25% | 115035 | 11943.99 | 1.67% | | 301379 | 天山电子 | 25.88 | 32.62 | +0.57 | +2.25% | 43560 | 11232.07 | 3.42% | | 002855 | 捷荣技术 | 11.82 | -7.20 | +0.26 | +2.25% | 33151 | 3867.154 | 1.35% | | 002876 | 三利谱 | 29.56 | 109.16 | +0.65 | +2.25% | 133801 | 39009.76 | 8.98% | | 300647 | 超频三 | 6.40 | -7.93 | +0.14 | +2.24% | 129123 | 8222.601 | 2.94% | | 300331 | 苏大维格 | 44.13 | -185.60 | +0.96 | +2.22% | 69348 | 30355.33 | 3.30% | | 000938 | 紫光股份 | 28.09 | 47.66 | +0.61 | +2.22% | 1507014 | 424769.4 | 5.27% | | 920374 | 云里物里 | 20.34 | 186.34 | +0.44 | +2.21% | 8242 | 1674.333 | 2.42% | | 300134 | 大富科技 | 11.12 | -20.25 | +0.24 | +2.21% | 213224 | 23405.06 | 2.99% | | 300269 | 联建光电 | 7.43 | 129.66 | +0.16 | +2.20% | 270026 | 19764.43 | 5.14% | | 603025 | 大豪科技 | 14.89 | 23.41 | +0.32 | +2.20% | 117800 | 17444.16 | 1.06% | | 002156 | 通富微电 | 48.02 | 73.94 | +1.03 | +2.19% | 767268.9 | 365376.8 | 5.06% | | 300213 | 佳讯飞鸿 | 7.93 | 207.83 | +0.17 | +2.19% | 106485 | 8389.236 | 1.93% | | 300504 | 天邑股份 | 15.95 | -35.98 | +0.34 | +2.18% | 69917 | 11004.75 | 3.20% | | 301165 | 锐捷网络 | 95.55 | 109.15 | +2.03 | +2.17% | 105574 | 100903.7 | 1.33% | | 688110 | 东芯股份 | 120.75 | -291.84 | +2.55 | +2.16% | 126056.8 | 150461.3 | 2.85% | | 301135 | 瑞德智能 | 28.46 | 72.72 | +0.59 | +2.12% | 10999 | 3106.135 | 1.44% | | 688552 | 航天南湖 | 46.82 | 882.01 | +0.97 | +2.12% | 73324.04 | 34239.13 | 8.44% | | 688498 | 源杰科技 | 1313.00 | 591.07 | +27.00 | +2.10% | 24272.48 | 313658.5 | 2.86% | | 688233 | 神工股份 | 74.37 | 124.13 | +1.50 | +2.06% | 50497.49 | 37392.85 | 2.97% | | 002813 | 路畅科技 | 24.46 | -31.31 | +0.49 | +2.04% | 17702 | 4307.425 | 1.48% | | 688711 | 宏微科技 | 28.01 | -454.15 | +0.56 | +2.04% | 34839.34 | 9725.088 | 1.63% | | 301687 | 新广益 | 57.76 | 65.26 | +1.14 | +2.01% | 31051 | 17783.09 | 10.51% | | 002180 | 纳思达 | 17.75 | -35.14 | +0.35 | +2.01% | 229830 | 40741.19 | 1.69% | | 300782 | 卓胜微 | 103.47 | -284.84 | +2.04 | +2.01% | 206104 | 211727.4 | 4.60% | | 300128 | 锦富技术 | 6.10 | -28.92 | +0.12 | +2.01% | 222090 | 13457.82 | 1.71% | | 603106 | 恒银科技 | 9.20 | 51.09 | +0.18 | +2.00% | 64393 | 5886.879 | 1.24% | | 002577 | 雷柏科技 | 15.85 | 413.16 | +0.31 | +1.99% | 24463 | 3858.22 | 0.87% | | 002036 | 联创电子 | 9.23 | -21.42 | +0.18 | +1.99% | 296289 | 27260.99 | 2.81% | | 300939 | 秋田微 | 40.72 | 60.16 | +0.79 | +1.98% | 49862 | 20143.11 | 4.16% | | 301503 | 智迪科技 | 36.22 | 23.26 | +0.70 | +1.97% | 6186 | 2226.671 | 3.09% | | 300065 | 海兰信 | 27.02 | 515.46 | +0.52 | +1.96% | 840798 | 226475.2 | 12.80% | | 300807 | 天迈科技 | 54.65 | -133.13 | +1.05 | +1.96% | 19435 | 10530.62 | 3.74% | | 301217 | 铜冠铜箔 | 46.02 | 5652.22 | +0.86 | +1.90% | 394802 | 179396.8 | 4.76% | | 300136 | 信维通信 | 69.80 | 109.84 | +1.30 | +1.90% | 751388 | 520481.2 | 9.13% | | 300790 | 宇瞳光学 | 30.18 | 47.40 | +0.56 | +1.89% | 210142 | 62814.87 | 6.47% | | 300852 | 四会富仕 | 43.13 | 54.04 | +0.80 | +1.89% | 43996 | 18858.46 | 2.84% | | 002402 | 和而泰 | 31.91 | 48.22 | +0.59 | +1.88% | 269416 | 85591.39 | 3.31% | | 300076 | GQY视讯 | 5.95 | -39.74 | +0.11 | +1.88% | 102691 | 6031.446 | 2.42% | | 300548 | 长芯博创 | 241.26 | 210.08 | +4.46 | +1.88% | 176086 | 423809.3 | 6.54% | | 300079 | 数码视讯 | 5.41 | 288.89 | +0.10 | +1.88% | 262142 | 14101.82 | 2.05% | | 688048 | 长光华芯 | 298.00 | -3409.60 | +5.50 | +1.88% | 140336.2 | 416729.4 | 7.96% | | 688515 | 裕太微-U | 128.97 | -54.52 | +2.37 | +1.87% | 15747.11 | 20221.65 | 3.16% | | 603386 | 骏亚科技 | 14.22 | -39.47 | +0.26 | +1.86% | 52582 | 7433.184 | 1.61% | | 301383 | 天键股份 | 29.22 | 138.10 | +0.53 | +1.85% | 16691 | 4828.802 | 2.36% | | 301511 | 德福科技 | 47.92 | 1180.61 | +0.86 | +1.83% | 285437 | 135361.6 | 7.62% | | 301275 | 汉朔科技 | 41.85 | 35.63 | +0.75 | +1.82% | 52568 | 21909.3 | 1.79% | | 002194 | 武汉凡谷 | 10.64 | -2043.38 | +0.19 | +1.82% | 108160 | 11437.94 | 2.12% | | 300956 | 英力股份 | 15.18 | 249.32 | +0.27 | +1.81% | 33084 | 4987.389 | 1.57% | | 300884 | 狄耐克 | 13.68 | -108.38 | +0.24 | +1.79% | 42815 | 5816.803 | 2.24% | | 688079 | 美迪凯 | 15.56 | -40.90 | +0.27 | +1.77% | 108625.1 | 16792.38 | 2.69% | | 002296 | 辉煌科技 | 11.55 | 14.87 | +0.20 | +1.76% | 102220 | 11717.74 | 2.94% | | 300576 | 容大感光 | 35.36 | 111.66 | +0.61 | +1.76% | 55939 | 19669.59 | 2.40% | | 301329 | 信音电子 | 23.20 | 64.06 | +0.40 | +1.75% | 18274 | 4214.675 | 4.25% | | 301067 | 显盈科技 | 34.35 | 2507.70 | +0.59 | +1.75% | 13643 | 4636.217 | 2.14% | | 002463 | 沪电股份 | 94.40 | 47.53 | +1.62 | +1.75% | 772928.9 | 724559.1 | 4.02% | | 300078 | 思创智联 | 4.09 | -20.54 | +0.07 | +1.74% | 248924 | 10081.7 | 2.24% | | 688103 | 国力电子 | 57.26 | 91.61 | +0.98 | +1.74% | 12263.61 | 7032.95 | 1.29% | | 000021 | 深科技 | 28.77 | 44.13 | +0.49 | +1.73% | 620995 | 177007.8 | 3.95% | | 603175 | 超颖电子 | 91.02 | 171.94 | +1.55 | +1.73% | 40752 | 37084.55 | 9.26% | | 301536 | 星宸科技 | 75.88 | 103.77 | +1.29 | +1.73% | 43408 | 32807.95 | 2.32% | | 605258 | 协和电子 | 37.08 | 47.02 | +0.63 | +1.73% | 42352 | 15681.42 | 4.81% | | 600100 | 同方股份 | 8.27 | 163.71 | +0.14 | +1.72% | 451783 | 37304.47 | 1.35% | | 600353 | 旭光电子 | 15.42 | 79.21 | +0.26 | +1.72% | 255572 | 39495.3 | 3.08% | | 300590 | 移为通信 | 11.88 | 63.32 | +0.20 | +1.71% | 34108 | 4019.99 | 0.96% | | 002587 | 奥拓电子 | 6.56 | -1489.23 | +0.11 | +1.71% | 149840 | 9728.331 | 2.81% | | 002137 | 实益达 | 8.35 | -240.25 | +0.14 | +1.71% | 81567 | 6768.646 | 2.06% | | 301314 | 科瑞思 | 49.51 | 183.29 | +0.83 | +1.71% | 11805 | 5768.552 | 6.47% | | 688380 | 中微半导 | 46.84 | 65.99 | +0.78 | +1.69% | 69407.67 | 32373.04 | 1.73% | | 600776 | 东方通信 | 15.62 | 47.66 | +0.26 | +1.69% | 168941 | 26229.43 | 1.77% | | 300543 | 朗科智能 | 9.82 | 83.71 | +0.16 | +1.66% | 38618 | 3768.342 | 1.54% | | 603328 | 依顿电子 | 12.89 | 27.64 | +0.21 | +1.66% | 257526 | 33123.05 | 2.58% | | 300353 | 东土科技 | 19.71 | 298.39 | +0.32 | +1.65% | 94755 | 18607.85 | 1.76% | | 002236 | 大华股份 | 19.17 | 16.17 | +0.31 | +1.64% | 856960 | 164219.2 | 3.56% | | 000561 | 烽火电子 | 9.97 | -40.03 | +0.16 | +1.63% | 127719 | 12595.32 | 1.65% | | 301051 | 信濠光电 | 22.49 | -19.46 | +0.36 | +1.63% | 32010 | 7165.237 | 1.99% | | 002426 | 胜利精密 | 3.76 | -16.35 | +0.06 | +1.62% | 1183370 | 44105.29 | 3.48% | | 300555 | ST路通 | 13.80 | -47.88 | +0.22 | +1.62% | 16881 | 2305.038 | 0.85% | | 688385 | 复旦微电 | 69.80 | 247.46 | +1.11 | +1.62% | 84648.3 | 58467.76 | 1.57% | | 688396 | 华润微 | 49.08 | 98.56 | +0.78 | +1.61% | 136583.4 | 66608.34 | 1.03% | | 600980 | 北矿科技 | 22.68 | 34.46 | +0.36 | +1.61% | 26020 | 5871.294 | 1.37% | | 300373 | 扬杰科技 | 77.76 | 33.57 | +1.22 | +1.59% | 90430 | 69878.36 | 1.67% | | 300127 | 银河磁体 | 30.60 | 55.64 | +0.48 | +1.59% | 51126 | 15558.03 | 2.22% | | 300232 | 洲明科技 | 7.02 | 77.62 | +0.11 | +1.59% | 270615 | 18882.72 | 3.06% | | 688432 | 有研硅 | 14.68 | 87.70 | +0.23 | +1.59% | 90925.73 | 13203.12 | 0.73% | | 300708 | 聚灿光电 | 9.60 | 43.96 | +0.15 | +1.59% | 281526 | 26681.83 | 3.97% | | 300620 | 光库科技 | 231.06 | 325.89 | +3.61 | +1.59% | 143633 | 332920.2 | 5.81% | | 003026 | 中晶科技 | 37.36 | 110.15 | +0.58 | +1.58% | 71907 | 26707.67 | 7.51% | | 301577 | 美信科技 | 63.18 | 99.69 | +0.98 | +1.58% | 8558 | 5350.292 | 4.54% | | 002866 | 传艺科技 | 23.99 | 80.91 | +0.37 | +1.57% | 395495 | 93402.56 | 21.82% | | 001314 | 亿道信息 | 43.60 | 310.00 | +0.67 | +1.56% | 12249 | 5312.362 | 0.98% | | 002972 | 科安达 | 13.02 | 36.63 | +0.20 | +1.56% | 34147 | 4417.604 | 2.54% | | 688689 | 银河微电 | 36.52 | 58.56 | +0.56 | +1.56% | 22831.77 | 8255.634 | 1.77% | | 688061 | 灿瑞科技 | 32.66 | -56.21 | +0.50 | +1.55% | 8292.01 | 2692.289 | 1.84% | | 301280 | 珠城科技 | 62.73 | 41.06 | +0.96 | +1.55% | 20942 | 13143.12 | 5.22% | | 301326 | 捷邦科技 | 161.66 | -359.66 | +2.47 | +1.55% | 15427 | 24772.36 | 2.14% | | 920526 | 凯华材料 | 19.03 | 98.80 | +0.29 | +1.55% | 6017 | 1135.864 | 1.15% | | 920876 | 慧为智能 | 24.28 | -1190.50 | +0.37 | +1.55% | 8196 | 1983.22 | 2.09% | | 002369 | 卓翼科技 | 7.26 | -16.47 | +0.11 | +1.54% | 106281 | 7704.287 | 1.88% | | 000823 | 超声电子 | 15.86 | 38.29 | +0.24 | +1.54% | 222176 | 35107.44 | 4.14% | | 002835 | 同为股份 | 15.89 | 20.42 | +0.24 | +1.53% | 20920 | 3303.848 | 1.64% | | 300701 | 森霸传感 | 11.94 | 52.86 | +0.18 | +1.53% | 39918 | 4730.192 | 1.60% | | 600405 | 动力源 | 5.31 | -7.86 | +0.08 | +1.53% | 109816 | 5794.112 | 1.80% | | 603501 | 豪威集团 | 93.71 | 29.21 | +1.40 | +1.52% | 166450 | 155443.6 | 1.38% | | 603390 | 通达电气 | 12.05 | 66.43 | +0.18 | +1.52% | 36012 | 4302.929 | 1.03% | | 300155 | 安居宝 | 4.71 | -41.51 | +0.07 | +1.51% | 78179 | 3655.813 | 2.36% | | 300346 | 南大光电 | 48.04 | 103.84 | +0.71 | +1.50% | 233107 | 111442.5 | 3.55% | | 300842 | 帝科股份 | 85.49 | -44.93 | +1.26 | +1.50% | 50612 | 43166.35 | 3.92% | | 600360 | *ST华微 | 9.53 | 52.17 | +0.14 | +1.49% | 118264 | 11226.25 | 1.23% | | 688138 | 清溢光电 | 28.08 | 47.23 | +0.41 | +1.48% | 19829.01 | 5540.958 | 0.63% | | 603528 | 多伦科技 | 8.24 | -104.84 | +0.12 | +1.48% | 63792 | 5224.662 | 0.90% | | 300582 | 英飞特 | 13.06 | -33.54 | +0.19 | +1.48% | 70185 | 9070.928 | 3.17% | | 300319 | 麦捷科技 | 12.41 | 32.68 | +0.18 | +1.47% | 197984 | 24505.43 | 2.35% | | 002130 | 沃尔核材 | 25.57 | 31.29 | +0.37 | +1.47% | 385109 | 98051.88 | 3.36% | | 688347 | 华虹公司 | 125.13 | 577.33 | +1.79 | +1.45% | 142879.7 | 178244.3 | 3.50% | | 688776 | 国光电气 | 85.37 | -255.35 | +1.22 | +1.45% | 15636.99 | 13279.52 | 1.44% | | 002273 | 水晶光电 | 29.45 | 35.56 | +0.42 | +1.45% | 860952 | 249945.9 | 6.32% | | 688549 | 中巨芯-U | 9.27 | 2494.55 | +0.13 | +1.42% | 169904.2 | 15653.36 | 2.88% | | 300793 | 佳禾智能 | 14.40 | -2791.67 | +0.20 | +1.41% | 42261 | 6055.289 | 1.14% | | 300046 | 台基股份 | 31.71 | 152.78 | +0.44 | +1.41% | 44215 | 13934.18 | 1.87% | | 920821 | 则成电子 | 21.80 | 150.99 | +0.30 | +1.40% | 11432 | 2456.68 | 1.57% | | 689009 | 九号公司-WD | 45.81 | 18.83 | +0.63 | +1.39% | 106404.3 | 48800.1 | 1.91% | | 300951 | 博硕科技 | 37.95 | 33.19 | +0.52 | +1.39% | 19392 | 7326.684 | 1.28% | | 002077 | 大港股份 | 16.12 | 210.60 | +0.22 | +1.38% | 157618 | 25268.83 | 2.72% | | 002161 | 远望谷 | 7.34 | 49.72 | +0.10 | +1.38% | 161183 | 11759.16 | 2.29% | | 301251 | 威尔高 | 68.46 | 117.42 | +0.93 | +1.38% | 65324 | 45606.35 | 12.10% | | 002506 | 协鑫集成 | 4.43 | -45.57 | +0.06 | +1.37% | 4437316 | 194904.3 | 7.59% | | 688653 | 康希通信 | 13.30 | -77.56 | +0.18 | +1.37% | 39603.98 | 5238.654 | 1.25% | | 688234 | 天岳先进 | 91.71 | -213.35 | +1.24 | +1.37% | 116990.6 | 105345.4 | 2.72% | | 300822 | 贝仕达克 | 14.14 | 361.85 | +0.19 | +1.36% | 14296 | 2013.121 | 0.49% | | 301348 | 蓝箭电子 | 24.68 | -515.82 | +0.33 | +1.36% | 64372 | 15837.57 | 4.15% | | 002681 | 奋达科技 | 5.25 | -217.64 | +0.07 | +1.35% | 207068 | 10819.59 | 1.32% | | 600552 | 凯盛科技 | 13.65 | 100.21 | +0.18 | +1.34% | 411502 | 55898.41 | 4.36% | | 688596 | 正帆科技 | 32.28 | 35.51 | +0.42 | +1.32% | 51822.07 | 16662.06 | 1.76% | | 002055 | ST得润 | 6.18 | -3.64 | +0.08 | +1.31% | 175821 | 10870.52 | 2.96% | | 600990 | 四创电子 | 24.06 | -22.06 | +0.31 | +1.31% | 47817 | 11420.17 | 1.78% | | 688511 | *ST天微 | 22.52 | 88.20 | +0.29 | +1.30% | 15042.79 | 3392.108 | 1.13% | | 688230 | 芯导科技 | 65.45 | 72.51 | +0.84 | +1.30% | 10945.98 | 7122.573 | 0.93% | | 300042 | 朗科科技 | 49.40 | 364.66 | +0.63 | +1.29% | 255085 | 124830.1 | 12.73% | | 002660 | 茂硕电源 | 8.63 | -13.14 | +0.11 | +1.29% | 34282 | 2937.577 | 1.00% | | 688809 | 强一股份 | 375.35 | 208.63 | +4.76 | +1.28% | 24365.97 | 89462.11 | 10.01% | | 002806 | 华锋股份 | 14.21 | 42.95 | +0.18 | +1.28% | 74667 | 10594.07 | 4.29% | | 300711 | 广哈通信 | 25.31 | 74.08 | +0.32 | +1.28% | 49312 | 12408.31 | 1.98% | | 300847 | 中船汉光 | 15.82 | 40.73 | +0.20 | +1.28% | 35821 | 5628.087 | 1.21% | | 603595 | ST东尼 | 16.65 | 97.93 | +0.21 | +1.28% | 19300 | 3211.867 | 0.83% | | 688093 | 世华科技 | 34.10 | 23.97 | +0.43 | +1.28% | 17655.7 | 5984.442 | 0.63% | | 603236 | 移远通信 | 77.72 | 23.18 | +0.98 | +1.28% | 46074 | 35658.8 | 1.76% | | 002861 | 瀛通通讯 | 15.90 | 281.03 | +0.20 | +1.27% | 40122 | 6344.312 | 2.67% | | 920190 | 雷神科技 | 22.31 | 97.45 | +0.28 | +1.27% | 12077 | 2685.905 | 1.21% | | 300177 | 中海达 | 8.04 | -183.22 | +0.10 | +1.26% | 124010 | 9789.991 | 2.05% | | 002217 | 合力泰 | 2.44 | 803.13 | +0.03 | +1.24% | 2012747 | 48474 | 2.77% | | 300455 | 航天智装 | 25.22 | -100.60 | +0.31 | +1.24% | 135004 | 33976.84 | 1.91% | | 603633 | 徕木股份 | 8.16 | 216.12 | +0.10 | +1.24% | 225049 | 18119.37 | 5.27% | | 688388 | 嘉元科技 | 49.20 | -415.47 | +0.60 | +1.23% | 245685.3 | 119364.7 | 5.39% | | 603375 | 盛景微 | 39.73 | 172.84 | +0.48 | +1.22% | 16760 | 6644.53 | 2.63% | | 688261 | 东微半导 | 74.17 | 206.36 | +0.88 | +1.20% | 27726.61 | 20529.6 | 2.27% | | 301516 | 中远通 | 20.34 | -54.16 | +0.24 | +1.19% | 115304 | 23306.59 | 16.43% | | 688721 | 龙图光罩 | 39.92 | 95.02 | +0.47 | +1.19% | 7731.95 | 3069.49 | 1.45% | | 001388 | 信通电子 | 39.92 | 45.24 | +0.47 | +1.19% | 12810 | 5067.603 | 4.11% | | 920981 | 晶赛科技 | 29.77 | 235.08 | +0.35 | +1.19% | 7016 | 2086.261 | 1.88% | | 300831 | 派瑞股份 | 17.03 | 553.39 | +0.20 | +1.19% | 103163 | 17419.69 | 5.59% | | 002600 | 领益智造 | 13.74 | 43.89 | +0.16 | +1.18% | 784739.1 | 107346.5 | 1.09% | | 301488 | 豪恩汽电 | 134.83 | 165.51 | +1.57 | +1.18% | 10761 | 14499.44 | 4.60% | | 300458 | 全志科技 | 38.10 | 119.97 | +0.44 | +1.17% | 195206 | 73979.07 | 2.96% | | 603042 | 华脉科技 | 21.70 | -255.89 | +0.25 | +1.17% | 154602 | 33363 | 9.63% | | 000970 | 中科三环 | 12.19 | 162.29 | +0.14 | +1.16% | 145609 | 17686.71 | 1.20% | | 002925 | 盈趣科技 | 20.11 | 26.89 | +0.23 | +1.16% | 142839 | 28590.53 | 1.95% | | 300073 | 当升科技 | 56.85 | 48.94 | +0.65 | +1.16% | 159342 | 90817.01 | 3.15% | | 002049 | 紫光国微 | 70.99 | 42.11 | +0.81 | +1.15% | 124784 | 88454.62 | 1.47% | | 688584 | 上海合晶 | 20.17 | 107.08 | +0.23 | +1.15% | 26429.57 | 5311.402 | 0.77% | | 920395 | 朗鸿科技 | 9.76 | 26.74 | +0.11 | +1.14% | 3022 | 292.9529 | 0.29% | | 301205 | 联特科技 | 264.87 | 305.49 | +2.97 | +1.13% | 75303 | 197778.8 | 9.03% | | 003040 | 楚天龙 | 16.13 | 1266.80 | +0.18 | +1.13% | 58756 | 9432.719 | 1.29% | | 605588 | 冠石科技 | 55.86 | -58.23 | +0.62 | +1.12% | 11290 | 6293.926 | 1.54% | | 002376 | 新北洋 | 7.23 | 83.12 | +0.08 | +1.12% | 108621 | 7833.09 | 1.39% | | 002981 | 朝阳科技 | 24.46 | 45.59 | +0.27 | +1.12% | 17446 | 4251.361 | 1.46% | | 000727 | 冠捷科技 | 2.73 | -21.03 | +0.03 | +1.11% | 895354 | 24399.19 | 1.98% | | 688286 | 敏芯股份 | 70.62 | 80.14 | +0.77 | +1.10% | 10715.75 | 7540.092 | 1.91% | | 688798 | 艾为电子 | 67.94 | 49.96 | +0.74 | +1.10% | 29665.61 | 20071.11 | 2.19% | | 605358 | 立昂微 | 35.85 | -75.36 | +0.39 | +1.10% | 114987 | 41104.1 | 1.71% | | 688352 | 颀中科技 | 12.92 | 57.80 | +0.14 | +1.10% | 75836.62 | 9729.521 | 2.07% | | 688249 | 晶合集成 | 29.85 | 85.10 | +0.32 | +1.08% | 174962.5 | 51917.2 | 1.47% | | 688288 | 鸿泉技术 | 26.14 | 38.33 | +0.28 | +1.08% | 28115.27 | 7291.042 | 2.82% | | 000020 | 深华发Ａ | 15.90 | 102.88 | +0.17 | +1.08% | 67020 | 10574.35 | 3.70% | | 000045 | 深纺织Ａ | 12.16 | 90.02 | +0.13 | +1.08% | 101857 | 12187.3 | 2.23% | | 300628 | 亿联网络 | 35.67 | 17.78 | +0.38 | +1.08% | 60834 | 21712.67 | 0.84% | | 002955 | 鸿合科技 | 25.38 | 116.02 | +0.27 | +1.08% | 16362 | 4142.478 | 0.84% | | 003028 | 振邦智能 | 28.04 | 55.27 | +0.29 | +1.05% | 13655 | 3812.052 | 1.94% | | 300101 | 振芯科技 | 21.30 | 195.61 | +0.22 | +1.04% | 132712 | 28096.35 | 2.34% | | 920346 | 威贸电子 | 20.36 | 34.35 | +0.21 | +1.04% | 3189 | 646.9219 | 0.71% | | 001285 | 瑞立科密 | 53.43 | 28.91 | +0.55 | +1.04% | 11183 | 5972.925 | 2.69% | | 603738 | 泰晶科技 | 27.43 | 277.20 | +0.28 | +1.03% | 407082 | 111607.9 | 10.55% | | 603118 | 共进股份 | 13.80 | -1476.96 | +0.14 | +1.02% | 426543 | 58607.21 | 5.42% | | 002415 | 海康威视 | 33.54 | 23.31 | +0.34 | +1.02% | 479349 | 160060.8 | 0.53% | | 300397 | 天和防务 | 11.97 | -49.77 | +0.12 | +1.01% | 99140 | 11804.76 | 2.45% | | 002214 | *ST大立 | 18.98 | -50.75 | +0.19 | +1.01% | 36685 | 6887.156 | 0.77% | | 300139 | 晓程科技 | 57.18 | 189.43 | +0.57 | +1.01% | 301731 | 170783.1 | 12.91% | | 000801 | 四川九洲 | 14.08 | 79.88 | +0.14 | +1.00% | 139422 | 19617.14 | 1.37% | | 688720 | 艾森股份 | 76.55 | 152.90 | +0.75 | +0.99% | 21906.82 | 16665.72 | 3.89% | | 300115 | 长盈精密 | 33.71 | 71.11 | +0.33 | +0.99% | 464222 | 157296 | 3.42% | | 605218 | 伟时电子 | 18.40 | 91.37 | +0.18 | +0.99% | 23747 | 4375.477 | 1.12% | | 600183 | 生益科技 | 67.56 | 58.41 | +0.66 | +0.99% | 530250 | 356363.7 | 2.21% | | 920045 | 蘅东光 | 445.55 | 116.22 | +4.35 | +0.99% | 8014 | 34978.91 | 3.98% | | 300811 | 铂科新材 | 84.06 | 63.63 | +0.81 | +0.97% | 52525 | 44229.56 | 2.21% | | 002983 | 芯瑞达 | 24.00 | 38.97 | +0.23 | +0.97% | 20112 | 4805.24 | 1.57% | | 688535 | 华海诚科 | 125.30 | 496.06 | +1.20 | +0.97% | 26349.87 | 32971.43 | 3.27% | | 600601 | 方正科技 | 10.46 | 94.67 | +0.10 | +0.97% | 862456.9 | 89489.05 | 2.07% | | 300045 | 华力创通 | 23.05 | -145.78 | +0.22 | +0.96% | 209072 | 47900.11 | 4.05% | | 603890 | 春秋电子 | 18.89 | 28.01 | +0.18 | +0.96% | 1007745 | 189352.5 | 22.55% | | 688175 | 高凌信息 | 35.74 | -89.42 | +0.34 | +0.96% | 15646.23 | 5551.913 | 1.21% | | 300802 | 矩子科技 | 19.00 | 61.95 | +0.18 | +0.96% | 27395 | 5190.113 | 1.41% | | 688371 | 菲沃泰 | 21.15 | 233.97 | +0.20 | +0.95% | 15716.04 | 3311.075 | 0.47% | | 688307 | 中润光学 | 82.05 | 115.53 | +0.77 | +0.95% | 44271.19 | 36048.79 | 4.99% | | 688609 | 九联科技 | 8.53 | -27.25 | +0.08 | +0.95% | 60845.85 | 5160.473 | 1.22% | | 002579 | 中京电子 | 12.83 | 246.86 | +0.12 | +0.94% | 378225 | 48178.51 | 6.48% | | 002383 | 合众思壮 | 9.69 | -47.61 | +0.09 | +0.94% | 106928 | 10285.61 | 1.44% | | 605118 | 力鼎光电 | 43.20 | 68.32 | +0.40 | +0.93% | 36092 | 15343.34 | 0.89% | | 002436 | 兴森科技 | 24.93 | -1203.90 | +0.23 | +0.93% | 926190 | 231553.3 | 6.13% | | 920198 | 微创光电 | 8.70 | 79.90 | +0.08 | +0.93% | 10864 | 942.0014 | 1.54% | | 603068 | 博通集成 | 32.85 | 267.38 | +0.30 | +0.92% | 16919 | 5538.502 | 1.11% | | 002885 | 京泉华 | 26.30 | 105.17 | +0.24 | +0.92% | 215274 | 56316.36 | 9.32% | | 301387 | 光大同创 | 61.79 | 160.05 | +0.56 | +0.91% | 19348 | 11916.63 | 4.53% | | 688728 | 格科微 | 13.29 | 151.00 | +0.12 | +0.91% | 105150.2 | 13901.98 | 0.42% | | 920914 | 远航精密 | 24.50 | 36.80 | +0.22 | +0.91% | 13667 | 3348.159 | 1.37% | | 688539 | 高华科技 | 38.23 | 116.80 | +0.34 | +0.90% | 30972.3 | 11731.43 | 2.96% | | 688372 | 伟测科技 | 156.00 | 97.42 | +1.38 | +0.89% | 64134.77 | 99557.11 | 3.82% | | 688311 | 盟升电子 | 39.27 | -35.62 | +0.34 | +0.87% | 33744.05 | 13174.5 | 1.94% | | 002845 | 同兴达 | 13.90 | -82.30 | +0.12 | +0.87% | 53115 | 7371.065 | 2.36% | | 301578 | 辰奕智能 | 33.90 | 76.91 | +0.29 | +0.86% | 6360 | 2140.98 | 2.74% | | 688533 | 上声电子 | 26.91 | 24.11 | +0.23 | +0.86% | 10192.59 | 2735.912 | 0.62% | | 002888 | 惠威科技 | 19.01 | 166.38 | +0.16 | +0.85% | 19993 | 3772.33 | 2.67% | | 920212 | 智新电子 | 11.89 | 120.78 | +0.10 | +0.85% | 5598 | 661.8482 | 1.08% | | 688418 | 震有科技 | 47.60 | -252.12 | +0.40 | +0.85% | 84906.12 | 39929.43 | 4.41% | | 002289 | *ST宇顺 | 26.23 | -530.16 | +0.22 | +0.85% | 14858 | 3885.198 | 0.53% | | 688665 | 四方光电 | 47.05 | 36.16 | +0.39 | +0.84% | 6485.55 | 3041.412 | 0.64% | | 688183 | 生益电子 | 105.30 | 69.51 | +0.86 | +0.82% | 189799.6 | 200275 | 2.28% | | 688582 | 芯动联科 | 61.77 | 81.79 | +0.50 | +0.82% | 39299.32 | 24129.72 | 1.57% | | 002413 | 雷科防务 | 13.59 | -50.91 | +0.11 | +0.82% | 1079375 | 145279.2 | 8.33% | | 688210 | 统联精密 | 48.73 | 278.38 | +0.39 | +0.81% | 33082.39 | 16037.56 | 2.04% | | 002993 | 奥海科技 | 52.50 | 27.71 | +0.42 | +0.81% | 54546 | 28521.76 | 2.29% | | 301050 | 雷电微力 | 49.25 | 96.93 | +0.39 | +0.80% | 49673 | 24346.75 | 2.36% | | 002017 | 东信和平 | 19.05 | 60.32 | +0.15 | +0.79% | 85301 | 16189.17 | 1.47% | | 603019 | 中科曙光 | 88.99 | 58.78 | +0.70 | +0.79% | 370045 | 328731.3 | 2.53% | | 688458 | 美芯晟 | 35.78 | -166.30 | +0.28 | +0.79% | 11556.99 | 4118.959 | 1.36% | | 300747 | 锐科激光 | 32.60 | 133.39 | +0.25 | +0.77% | 158213 | 51499.62 | 3.03% | | 300627 | 华测导航 | 34.28 | 39.30 | +0.26 | +0.76% | 80635 | 27548.62 | 1.24% | | 002189 | 中光学 | 19.95 | -9.67 | +0.15 | +0.76% | 24150 | 4796.193 | 0.92% | | 000725 | 京东方Ａ | 4.03 | 25.49 | +0.03 | +0.75% | 4154285 | 166388.7 | 1.14% | | 600775 | 南京熊猫 | 13.49 | 1148.72 | +0.10 | +0.75% | 149645 | 20109.51 | 2.23% | | 002387 | 维信诺 | 8.19 | -4.91 | +0.06 | +0.74% | 102033 | 8358.26 | 0.73% | | 688608 | 恒玄科技 | 169.31 | 48.08 | +1.23 | +0.73% | 43808.2 | 73764.39 | 2.60% | | 600171 | 上海贝岭 | 27.61 | 82.86 | +0.20 | +0.73% | 62671 | 17253.22 | 0.88% | | 688450 | 光格科技 | 40.29 | -33.46 | +0.29 | +0.73% | 15801.88 | 6384.03 | 3.23% | | 002869 | 金溢科技 | 22.26 | 218.16 | +0.16 | +0.72% | 33353 | 7384.788 | 2.12% | | 603341 | 龙旗科技 | 39.03 | 34.86 | +0.28 | +0.72% | 64772 | 25264.67 | 2.43% | | 300211 | *ST亿通 | 8.39 | -91.67 | +0.06 | +0.72% | 21944 | 1840.036 | 0.74% | | 002841 | 视源股份 | 35.15 | 24.14 | +0.25 | +0.72% | 47592 | 16716.95 | 0.92% | | 688153 | 唯捷创芯 | 34.61 | 876.36 | +0.24 | +0.70% | 35701.71 | 12310.84 | 0.87% | | 688484 | 南芯科技 | 37.60 | 67.53 | +0.26 | +0.70% | 36228.97 | 13615.25 | 0.85% | | 002635 | 安洁科技 | 15.96 | 94.67 | +0.11 | +0.69% | 283672 | 44920.96 | 7.17% | | 300546 | 雄帝科技 | 21.84 | 110.79 | +0.15 | +0.69% | 29936 | 6527.121 | 2.24% | | 603660 | 苏州科达 | 10.21 | -29.61 | +0.07 | +0.69% | 149768 | 15261.77 | 2.62% | | 688381 | 帝奥微 | 24.93 | -68.80 | +0.17 | +0.69% | 93009.57 | 23537.62 | 3.76% | | 600288 | 大恒科技 | 15.06 | 152.50 | +0.10 | +0.67% | 42769 | 6427.272 | 0.98% | | 688800 | 瑞可达 | 96.69 | 65.78 | +0.64 | +0.67% | 85259.88 | 83281.95 | 4.15% | | 920641 | 格利尔 | 18.33 | 192.96 | +0.12 | +0.66% | 12688 | 2315.928 | 2.79% | | 300787 | 海能实业 | 12.28 | 33.89 | +0.08 | +0.66% | 28684 | 3497.782 | 1.46% | | 002583 | 海能达 | 10.85 | -76.54 | +0.07 | +0.65% | 266717 | 28817.8 | 2.08% | | 688707 | 振华新材 | 14.02 | -13.48 | +0.09 | +0.65% | 70663.04 | 9938.672 | 1.39% | | 002185 | 华天科技 | 12.54 | 57.65 | +0.08 | +0.64% | 701884 | 87585.41 | 2.15% | | 920950 | 迅安科技 | 15.69 | 24.76 | +0.10 | +0.64% | 2810 | 439.8899 | 0.79% | | 920491 | 奥迪威 | 25.34 | 38.04 | +0.16 | +0.64% | 27701 | 6993.079 | 2.40% | | 688019 | 安集科技 | 253.45 | 59.18 | +1.60 | +0.64% | 35704.2 | 89645.79 | 2.04% | | 688489 | 三未信安 | 39.71 | -104.82 | +0.25 | +0.63% | 5802.659 | 2298.946 | 0.51% | | 603936 | 博敏电子 | 14.33 | -36.60 | +0.09 | +0.63% | 272857 | 39002.37 | 4.33% | | 301042 | 安联锐视 | 95.40 | 592.04 | +0.59 | +0.62% | 23949 | 22822.11 | 3.63% | | 688011 | 新光光电 | 67.94 | -118.96 | +0.41 | +0.61% | 14105.69 | 9523.654 | 1.42% | | 688469 | 芯联集成-U | 6.65 | -75.23 | +0.04 | +0.61% | 531584.4 | 35262.17 | 1.20% | | 301517 | 陕西华达 | 69.26 | -5872.35 | +0.41 | +0.60% | 98466 | 67716.27 | 10.03% | | 001373 | 翔腾新材 | 34.59 | -138.54 | +0.20 | +0.58% | 14547 | 4996.98 | 4.39% | | 301458 | 钧崴电子 | 34.84 | 72.25 | +0.20 | +0.58% | 40705 | 14218.58 | 3.46% | | 301678 | 新恒汇 | 62.95 | 88.67 | +0.36 | +0.58% | 13351 | 8394.706 | 2.79% | | 688107 | 安路科技 | 30.28 | -44.55 | +0.17 | +0.56% | 61947.68 | 18706.03 | 1.55% | | 300965 | 恒宇信通 | 55.60 | 92.50 | +0.31 | +0.56% | 5022 | 2779.482 | 0.93% | | 301330 | 熵基科技 | 34.29 | 42.34 | +0.19 | +0.56% | 20702 | 7089.706 | 1.07% | | 301141 | 中科磁业 | 52.59 | 164.98 | +0.29 | +0.55% | 24192 | 12730.2 | 5.43% | | 603712 | 七一二 | 16.56 | -29.90 | +0.09 | +0.55% | 69993 | 11526.24 | 0.91% | | 002906 | 华阳集团 | 31.30 | 21.02 | +0.17 | +0.55% | 78608 | 24704.41 | 1.50% | | 000063 | 中兴通讯 | 35.40 | 30.14 | +0.19 | +0.54% | 715664 | 252596.4 | 1.78% | | 002456 | 欧菲光 | 9.40 | 759.03 | +0.05 | +0.53% | 561603 | 52693.41 | 1.69% | | 605111 | 新洁能 | 37.89 | 39.98 | +0.20 | +0.53% | 98499 | 37147.35 | 2.37% | | 920267 | 鑫汇科 | 19.10 | 133.80 | +0.10 | +0.53% | 3314 | 633.9326 | 1.12% | | 688100 | XD威胜信 | 38.40 | 28.34 | +0.20 | +0.52% | 30000.51 | 11425.72 | 0.61% | | 001229 | 魅视科技 | 36.90 | 55.54 | +0.19 | +0.52% | 14959 | 5499.697 | 2.84% | | 300327 | 中颖电子 | 25.35 | 143.84 | +0.13 | +0.52% | 79274 | 20087.97 | 2.34% | | 301176 | 逸豪新材 | 29.54 | -113.44 | +0.15 | +0.51% | 73786 | 21899.93 | 4.50% | | 688126 | 沪硅产业 | 17.85 | -55.38 | +0.09 | +0.51% | 236331.2 | 42139.54 | 0.87% | | 300323 | 华灿光电 | 9.93 | -36.79 | +0.05 | +0.51% | 409652 | 40557.11 | 3.45% | | 002241 | 歌尔股份 | 24.22 | 29.54 | +0.12 | +0.50% | 613156 | 148224 | 1.95% | | 603160 | 汇顶科技 | 68.77 | 38.26 | +0.34 | +0.50% | 40264 | 27608.06 | 0.86% | | 002449 | 国星光电 | 8.10 | -385.55 | +0.04 | +0.50% | 107975 | 8719.537 | 1.75% | | 300968 | 格林精密 | 12.18 | 200.00 | +0.06 | +0.50% | 35366 | 4293.983 | 0.86% | | 688049 | 炬芯科技 | 46.88 | 40.14 | +0.23 | +0.49% | 40531.25 | 18959.81 | 2.31% | | 688525 | 佰维存储 | 286.80 | 158.30 | +1.39 | +0.49% | 444008 | 1259356 | 9.43% | | 000050 | 深天马Ａ | 8.29 | 121.73 | +0.04 | +0.48% | 170986 | 14124.77 | 0.70% | | 301606 | 绿联科技 | 75.08 | 44.21 | +0.36 | +0.48% | 26754 | 20099.32 | 1.62% | | 300726 | 宏达电子 | 44.22 | 52.81 | +0.21 | +0.48% | 39432 | 17413.74 | 1.84% | | 301626 | 苏州天脉 | 276.48 | 170.50 | +1.30 | +0.47% | 15584 | 42678.49 | 2.96% | | 002151 | 北斗星通 | 38.38 | -81.03 | +0.18 | +0.47% | 127495 | 48797.59 | 2.88% | | 603267 | 鸿远电子 | 51.43 | 47.56 | +0.24 | +0.47% | 41044 | 21064.53 | 1.78% | | 301486 | 致尚科技 | 169.13 | 127.43 | +0.77 | +0.46% | 55938 | 94344.89 | 7.72% | | 002782 | 可立克 | 22.17 | 36.70 | +0.10 | +0.45% | 76836 | 16917.62 | 1.58% | | 000733 | 振华科技 | 46.97 | 27.43 | +0.21 | +0.45% | 78731 | 36881.12 | 1.42% | | 688538 | 和辉光电-U | 2.28 | -14.81 | +0.01 | +0.44% | 457803 | 10427.04 | 0.80% | | 001308 | 康冠科技 | 20.75 | 18.77 | +0.09 | +0.44% | 15668 | 3251.348 | 0.32% | | 300762 | 上海瀚讯 | 39.30 | -305.62 | +0.17 | +0.43% | 304475 | 119846.8 | 4.85% | | 301491 | 汉桑科技 | 50.95 | 30.09 | +0.22 | +0.43% | 5468 | 2776.8 | 1.91% | | 603072 | 天和磁材 | 37.20 | 65.82 | +0.16 | +0.43% | 16228 | 6021.781 | 1.29% | | 301180 | 万祥科技 | 20.94 | -296.61 | +0.09 | +0.43% | 77818 | 16186.86 | 4.74% | | 688007 | 光峰科技 | 14.41 | -43.99 | +0.06 | +0.42% | 32633.7 | 4706.088 | 0.71% | | 688035 | 德邦科技 | 62.87 | 83.10 | +0.25 | +0.40% | 39132.81 | 24699.84 | 2.75% | | 688041 | 海光信息 | 253.00 | 215.71 | +1.00 | +0.40% | 234218.4 | 589592.6 | 1.01% | | 002104 | 恒宝股份 | 15.30 | 264.88 | +0.06 | +0.39% | 185868 | 28415.05 | 3.10% | | 600563 | 法拉电子 | 123.70 | 23.35 | +0.48 | +0.39% | 60028 | 74229.72 | 2.67% | | 600460 | 士兰微 | 26.68 | 82.21 | +0.10 | +0.38% | 243952 | 65057.95 | 1.47% | | 002351 | 漫步者 | 11.40 | 23.52 | +0.04 | +0.35% | 42797 | 4872.867 | 0.82% | | 688475 | 萤石网络 | 29.36 | 37.83 | +0.10 | +0.34% | 65080.22 | 19187.9 | 0.83% | | 002045 | 国光电器 | 11.88 | 238.92 | +0.04 | +0.34% | 59967 | 7115.537 | 1.07% | | 600764 | 中国海防 | 24.28 | 74.02 | +0.08 | +0.33% | 42806 | 10365.62 | 0.60% | | 688545 | 兴福电子 | 52.25 | 90.95 | +0.17 | +0.33% | 52113.76 | 27028.76 | 2.86% | | 600584 | 长电科技 | 43.73 | 49.99 | +0.14 | +0.32% | 442433 | 193096.4 | 2.47% | | 002935 | 天奥电子 | 18.77 | 125.40 | +0.06 | +0.32% | 60823 | 11397.18 | 1.47% | | 600498 | 烽火通信 | 48.63 | 80.36 | +0.15 | +0.31% | 775082 | 374088.6 | 6.10% | | 301631 | 壹连科技 | 103.30 | 34.89 | +0.31 | +0.30% | 55754 | 57045.68 | 18.16% | | 603893 | 瑞芯微 | 170.98 | 69.22 | +0.50 | +0.29% | 70191 | 119603.9 | 1.67% | | 002106 | 莱宝高科 | 10.62 | 30.58 | +0.03 | +0.28% | 84592 | 8961.672 | 1.20% | | 603678 | 火炬电子 | 33.20 | 49.38 | +0.09 | +0.27% | 76862 | 25454.55 | 1.62% | | 688141 | 杰华特 | 67.73 | -42.53 | +0.18 | +0.27% | 104949.5 | 70565.81 | 2.33% | | 301600 | 慧翰股份 | 105.70 | 62.60 | +0.28 | +0.27% | 6828 | 7209.301 | 2.12% | | 600203 | 福日电子 | 11.48 | -140.34 | +0.03 | +0.26% | 118379 | 13535.19 | 2.00% | | 688313 | 仕佳光子 | 114.89 | 158.11 | +0.30 | +0.26% | 332625.1 | 378759.7 | 7.36% | | 688981 | 中芯国际 | 104.18 | 165.61 | +0.27 | +0.26% | 393721.4 | 409270.7 | 1.97% | | 002937 | 兴瑞科技 | 31.13 | 59.96 | +0.08 | +0.26% | 61921 | 19239.36 | 2.09% | | 300456 | 赛微电子 | 52.55 | 26.11 | +0.13 | +0.25% | 416337 | 218637 | 6.97% | | 301608 | 博实结 | 85.98 | 34.56 | +0.21 | +0.24% | 10583 | 9084.001 | 2.65% | | 300581 | 晨曦航空 | 12.94 | -156.38 | +0.03 | +0.23% | 73832 | 9503.503 | 1.34% | | 300460 | ST惠伦 | 8.65 | -9.10 | +0.02 | +0.23% | 34897 | 3011.386 | 1.24% | | 688195 | 腾景科技 | 342.26 | 627.13 | +0.76 | +0.22% | 68584.46 | 231761.6 | 5.30% | | 600562 | 国睿科技 | 27.39 | 53.65 | +0.06 | +0.22% | 78002 | 21393.75 | 0.63% | | 603327 | 福蓉科技 | 10.56 | 111.57 | +0.02 | +0.19% | 880962 | 92036.3 | 8.43% | | 920139 | 华岭股份 | 17.79 | -85.72 | +0.03 | +0.17% | 30254 | 5366.286 | 1.16% | | 603005 | 晶方科技 | 29.71 | 52.42 | +0.05 | +0.17% | 267690 | 79449.6 | 4.10% | | 600745 | 闻泰科技 | 31.17 | -22.37 | +0.05 | +0.16% | 171139 | 53188.53 | 1.37% | | 688775 | 影石创新 | 195.18 | 81.18 | +0.28 | +0.14% | 7280.909 | 14237.54 | 2.22% | | 301308 | 江波龙 | 372.06 | 238.32 | +0.49 | +0.13% | 154402 | 567511.9 | 5.63% | | 300629 | 新劲刚 | 24.01 | 321.51 | +0.03 | +0.13% | 81486 | 19553.5 | 3.76% | | 920008 | 成电光信 | 25.45 | 66.23 | +0.03 | +0.12% | 7014 | 1779.778 | 2.06% | | 300474 | 景嘉微 | 60.91 | -121.72 | +0.07 | +0.12% | 71992 | 43825.41 | 1.77% | | 605058 | 澳弘电子 | 35.90 | 34.67 | +0.04 | +0.11% | 54930 | 19768.73 | 3.84% | | 300389 | 艾比森 | 19.98 | 29.28 | +0.02 | +0.10% | 91770 | 18277.81 | 4.18% | | 002138 | 顺络电子 | 35.74 | 28.22 | +0.03 | +0.08% | 193964 | 69069.7 | 2.56% | | 000810 | 创维数字 | 11.93 | 76.29 | +0.01 | +0.08% | 160552 | 19055.71 | 1.45% | | 603002 | 宏昌电子 | 12.89 | 380.63 | +0.01 | +0.08% | 982647.1 | 126844.3 | 8.66% | | 002414 | 高德红外 | 13.09 | 81.47 | +0.01 | +0.08% | 712204 | 91867.02 | 2.10% | | 600435 | 北方导航 | 14.91 | 186.96 | +0.01 | +0.07% | 183894 | 27343.53 | 1.22% | | 300916 | 朗特智能 | 31.15 | 33.02 | +0.02 | +0.06% | 15880 | 4939.756 | 1.70% | | 920701 | 豪声电子 | 15.58 | 30.51 | +0.01 | +0.06% | 4605 | 715.8304 | 0.46% | | 300691 | 联合光电 | 16.51 | -205.95 | +0.01 | +0.06% | 32430 | 5332.102 | 1.47% | | 002897 | 意华股份 | 66.34 | 79.39 | +0.04 | +0.06% | 111180 | 73872.59 | 6.09% | | 600363 | 联创光电 | 52.48 | 77.29 | +0.03 | +0.06% | 52628 | 27576.36 | 1.17% | | 301628 | 强达电路 | 108.30 | 67.53 | +0.05 | +0.05% | 21308 | 23086.03 | 7.64% | | 300077 | 国民技术 | 21.94 | -128.91 | +0.01 | +0.05% | 242641 | 53166.13 | 4.28% | | 002134 | 天津普林 | 22.24 | 346.10 | +0.01 | +0.04% | 95935 | 21409.91 | 3.89% | | 300735 | 光弘科技 | 22.25 | 52.40 | +0.01 | +0.04% | 75158 | 16749.98 | 0.99% | | 600060 | 海信视像 | 23.08 | 12.27 | +0.01 | +0.04% | 87405 | 20182.89 | 0.67% | | 002829 | 星网宇达 | 23.21 | -29.12 | +0.01 | +0.04% | 46700 | 10793.14 | 3.20% | | 300623 | 捷捷微电 | 28.61 | 48.85 | +0.01 | +0.03% | 121704 | 34773.17 | 1.59% | | 688123 | 聚辰股份 | 123.20 | 53.63 | +0.04 | +0.03% | 100259.8 | 123033.8 | 6.33% | | 000988 | 华工科技 | 112.32 | 76.79 | +0.02 | +0.02% | 802532.9 | 890748.5 | 7.99% | | 301630 | 同宇新材 | 222.25 | 65.35 | +0.02 | +0.01% | 15377 | 34437.86 | 15.38% | | 000536 | 华映科技 | 4.25 | -11.72 | 0.00 | 0.00% | 268567 | 11372.73 | 0.97% | | 000576 | 甘化科工 | 9.69 | 54.20 | 0.00 | 0.00% | 66626 | 6440.167 | 1.54% | | 600151 | 航天机电 | 13.91 | -44.83 | 0.00 | 0.00% | 408192 | 56416.81 | 2.85% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 002199 | *ST东晶 | 9.33 | -33.38 | 0.00 | 0.00% | 55966 | 5310.538 | 2.30% | | 300241 | 瑞丰光电 | 6.80 | 124.77 | 0.00 | 0.00% | 301961 | 20404.02 | 5.15% | | 002913 | 奥士康 | 50.92 | 45.28 | 0.00 | 0.00% | 72514 | 36740.32 | 2.40% | | 688512 | 慧智微-U | 12.76 | -22.70 | 0.00 | 0.00% | 88992.76 | 11342.39 | 2.74% | | 301611 | 珂玛科技 | 99.00 | 130.92 | 0.00 | 0.00% | 143683 | 142266.2 | 9.80% | | 300516 | 久之洋 | 61.01 | 454.52 | -0.02 | -0.03% | 38800 | 23522.49 | 2.16% | | 002977 | 天箭科技 | 29.80 | -213.86 | -0.01 | -0.03% | 25622 | 7623.744 | 3.85% | | 688629 | 华丰科技 | 131.88 | 169.55 | -0.10 | -0.08% | 260512 | 347593.9 | 14.33% | | 600703 | 三安光电 | 12.13 | 641.89 | -0.01 | -0.08% | 1464875 | 176402.9 | 2.94% | | 688047 | 龙芯中科 | 141.58 | -83.93 | -0.12 | -0.08% | 56987.32 | 80650.02 | 1.42% | | 002729 | 好利科技 | 20.45 | 89.96 | -0.02 | -0.10% | 82947 | 16961.95 | 4.73% | | 688766 | 普冉股份 | 265.18 | 189.18 | -0.27 | -0.10% | 50555.73 | 134653.8 | 3.41% | | 920971 | 天马新材 | 25.67 | 70.68 | -0.03 | -0.12% | 13284 | 3397.318 | 1.55% | | 920110 | 雷特科技 | 34.08 | 29.39 | -0.04 | -0.12% | 972 | 330.3893 | 0.60% | | 301183 | 东田微 | 186.38 | 155.99 | -0.22 | -0.12% | 57312 | 106918.5 | 9.76% | | 002465 | 海格通信 | 15.48 | -48.86 | -0.02 | -0.13% | 562469 | 87003.31 | 2.27% | | 300219 | 鸿利智汇 | 7.70 | 82.62 | -0.01 | -0.13% | 157253 | 12030.6 | 2.23% | | 300814 | 中富电路 | 97.92 | 538.98 | -0.14 | -0.14% | 93258 | 92235.53 | 4.87% | | 002796 | 世嘉科技 | 48.50 | 939.75 | -0.07 | -0.14% | 82881 | 40200.94 | 3.64% | | 688601 | 力芯微 | 52.42 | 188.99 | -0.08 | -0.15% | 58076.41 | 30628.09 | 4.34% | | 300205 | *ST天喻 | 5.75 | -6.59 | -0.01 | -0.17% | 45946 | 2633.019 | 1.07% | | 688783 | 西安奕材-U | 22.53 | -123.33 | -0.04 | -0.18% | 38360.38 | 8633.785 | 2.33% | | 600525 | ST长园 | 5.51 | -5.78 | -0.01 | -0.18% | 70399 | 3870.446 | 0.53% | | 920001 | 纬达光电 | 15.47 | -121.23 | -0.03 | -0.19% | 11095 | 1712.222 | 1.25% | | 300666 | 江丰电子 | 154.05 | 79.44 | -0.30 | -0.19% | 75258 | 115486.1 | 3.40% | | 688790 | 昂瑞微-UW | 141.78 | -218.08 | -0.32 | -0.23% | 10211.94 | 14268.76 | 8.47% | | 301389 | 隆扬电子 | 57.48 | 146.42 | -0.14 | -0.24% | 79349 | 45744.33 | 9.38% | | 600330 | 天通股份 | 19.75 | 1115.96 | -0.05 | -0.25% | 1247149 | 246646.6 | 10.11% | | 688439 | 振华风光 | 51.02 | 61.77 | -0.13 | -0.25% | 23739.41 | 12125.77 | 1.19% | | 603989 | 艾华集团 | 19.51 | 35.17 | -0.05 | -0.26% | 75187 | 14683.69 | 1.89% | | 002992 | 宝明科技 | 50.35 | -1149.81 | -0.13 | -0.26% | 12804 | 6422.406 | 0.81% | | 300296 | 利亚德 | 7.67 | -26.27 | -0.02 | -0.26% | 1182702 | 90531.27 | 5.20% | | 300565 | 科信技术 | 14.42 | -24.77 | -0.04 | -0.28% | 198322 | 28268.38 | 8.69% | | 300256 | 星星科技 | 3.55 | -16.21 | -0.01 | -0.28% | 397423 | 13954.2 | 1.77% | | 002916 | 深南电路 | 270.14 | 56.17 | -0.79 | -0.29% | 99760 | 268592.8 | 1.50% | | 603516 | 淳中科技 | 142.91 | 5751.13 | -0.42 | -0.29% | 50587 | 72265.5 | 2.49% | | 688709 | 成都华微 | 44.08 | 289.95 | -0.13 | -0.29% | 54744.04 | 24210.59 | 2.47% | | 688020 | 方邦股份 | 90.63 | -94.88 | -0.27 | -0.30% | 18849.8 | 17147.64 | 2.29% | | 300162 | 雷曼光电 | 9.43 | -99.70 | -0.03 | -0.32% | 256523 | 24019.59 | 7.50% | | 302132 | 中航成飞 | 68.93 | -172.67 | -0.22 | -0.32% | 50777 | 34944.59 | 0.87% | | 000066 | 中国长城 | 15.60 | -64.95 | -0.05 | -0.32% | 744035.1 | 115910.5 | 2.31% | | 300053 | 航宇微 | 18.13 | -37.03 | -0.06 | -0.33% | 301391 | 54502.27 | 4.63% | | 688667 | 菱电电控 | 136.75 | 53.13 | -0.46 | -0.34% | 23618.09 | 31935.23 | 4.48% | | 920857 | 泓禧科技 | 25.26 | -335.96 | -0.09 | -0.36% | 2717 | 684.2555 | 0.37% | | 300408 | 三环集团 | 65.07 | 47.63 | -0.25 | -0.38% | 239297 | 155156.9 | 1.28% | | 688184 | ST帕瓦 | 10.41 | -3.38 | -0.04 | -0.38% | 6099.58 | 634.8773 | 0.61% | | 002429 | 兆驰股份 | 10.17 | 37.43 | -0.04 | -0.39% | 761287.1 | 77475.07 | 1.68% | | 688530 | 欧莱新材 | 31.63 | -2413.95 | -0.13 | -0.41% | 64353.29 | 20203.83 | 9.49% | | 300303 | 聚飞光电 | 9.66 | 42.49 | -0.04 | -0.41% | 987008.9 | 94920.77 | 7.43% | | 002484 | 江海股份 | 33.84 | 42.67 | -0.15 | -0.44% | 580328 | 199766 | 7.07% | | 002281 | 光迅科技 | 106.21 | 93.51 | -0.49 | -0.46% | 434191 | 464388.9 | 5.57% | | 000100 | TCL科技 | 4.33 | 19.94 | -0.02 | -0.46% | 3250953 | 140142 | 1.70% | | 301589 | 诺瓦星云 | 174.99 | 28.00 | -0.87 | -0.49% | 7115 | 12480.45 | 2.06% | | 688205 | 德科立 | 240.81 | 532.68 | -1.21 | -0.50% | 98545.94 | 236049.6 | 6.23% | | 920183 | 海菲曼 | 39.00 | 25.52 | -0.20 | -0.51% | 8170 | 3160.966 | 7.26% | | 920005 | 鼎佳精密 | 36.06 | 41.42 | -0.20 | -0.55% | 3610 | 1307.364 | 1.68% | | 300227 | 光韵达 | 11.98 | -25.98 | -0.07 | -0.58% | 200607 | 23988.28 | 4.63% | | 002962 | 五方光电 | 16.70 | 131.02 | -0.10 | -0.60% | 319104 | 52527.42 | 15.25% | | 002960 | 青鸟消防 | 12.17 | 33.50 | -0.08 | -0.65% | 107710 | 13162.89 | 1.33% | | 002179 | 中航光电 | 35.62 | 34.89 | -0.25 | -0.70% | 237349 | 84747.95 | 1.13% | | 603290 | 斯达半导 | 99.66 | 58.91 | -0.75 | -0.75% | 43478 | 43003.67 | 1.82% | | 688662 | 富信科技 | 64.77 | 143.29 | -0.51 | -0.78% | 46127.89 | 29886.13 | 5.23% | | 300102 | 乾照光电 | 32.43 | 260.33 | -0.27 | -0.83% | 557697 | 181195.7 | 6.09% | | 301191 | 菲菱科思 | 149.77 | 173.58 | -1.25 | -0.83% | 48602 | 73646.76 | 9.31% | | 003015 | 日久光电 | 16.22 | 43.61 | -0.14 | -0.86% | 110347 | 17835.11 | 4.46% | | 300709 | 精研科技 | 42.34 | 46.13 | -0.37 | -0.87% | 61891 | 26279.32 | 4.15% | | 000977 | 浪潮信息 | 68.28 | 41.56 | -0.60 | -0.87% | 608577 | 415105.4 | 4.15% | | 600118 | 中国卫星 | 85.49 | 2843.09 | -0.79 | -0.92% | 445613 | 380399.7 | 3.77% | | 000547 | 航天发展 | 27.40 | -27.31 | -0.27 | -0.98% | 1946031 | 528745.2 | 12.25% | | 003031 | 中瓷电子 | 102.25 | 75.21 | -1.04 | -1.01% | 122212 | 124100.6 | 3.59% | | 920199 | 倍益康 | 34.35 | 225.27 | -0.37 | -1.07% | 10087 | 3452.533 | 2.66% | | 603186 | 华正新材 | 72.01 | 40.80 | -0.84 | -1.15% | 96593 | 69958.14 | 6.16% | | 600237 | 铜峰电子 | 9.38 | 49.34 | -0.11 | -1.16% | 381711 | 35661.88 | 6.11% | | 688055 | 龙腾光电 | 4.25 | -70.11 | -0.05 | -1.16% | 150713 | 6398.248 | 0.45% | | 300672 | 国科微 | 162.63 | 1022.26 | -1.97 | -1.20% | 132777 | 214427.7 | 6.31% | | 002512 | ST达华 | 4.10 | -33.41 | -0.05 | -1.20% | 499318 | 20568.8 | 4.56% | | 603380 | 易德龙 | 36.23 | 26.26 | -0.45 | -1.23% | 25314 | 9157.803 | 1.58% | | 920976 | 视声智能 | 30.30 | 31.93 | -0.40 | -1.30% | 14687 | 4442.864 | 3.33% | | 300752 | 隆利科技 | 19.50 | 58.93 | -0.26 | -1.32% | 142371 | 28160.36 | 9.05% | | 688272 | 富吉瑞 | 49.24 | -79.25 | -0.66 | -1.32% | 28397.29 | 13835.73 | 3.74% | | 603296 | 华勤技术 | 97.57 | 24.44 | -1.31 | -1.32% | 139495 | 135710.1 | 2.45% | | 301622 | 英思特 | 63.15 | 55.66 | -0.85 | -1.33% | 20718 | 13112.34 | 3.20% | | 002952 | 亚世光电 | 25.93 | 344.44 | -0.36 | -1.37% | 55454 | 14317.78 | 4.21% | | 688655 | 迅捷兴 | 34.37 | -204.86 | -0.48 | -1.38% | 142373.1 | 48239.42 | 10.67% | | 002519 | 银河电子 | 8.33 | -112.14 | -0.12 | -1.42% | 920880 | 76126.92 | 8.24% | | 003019 | 宸展光电 | 33.56 | 30.55 | -0.49 | -1.44% | 46145 | 15521.37 | 2.70% | | 301150 | 中一科技 | 60.91 | 618.40 | -0.91 | -1.47% | 165511 | 101059.7 | 7.44% | | 600707 | 彩虹股份 | 7.08 | 65.11 | -0.11 | -1.53% | 1158980 | 80973.31 | 3.23% | | 300903 | 科翔股份 | 39.11 | -59.04 | -0.65 | -1.63% | 323744 | 127679.4 | 9.86% | | 600839 | 四川长虹 | 9.18 | 31.00 | -0.17 | -1.82% | 2091623 | 191262.3 | 4.53% | | 688496 | 清越科技 | 5.77 | -40.59 | -0.11 | -1.87% | 74306.15 | 4272.209 | 3.12% | | 688661 | 和林微纳 | 85.33 | 435.04 | -1.64 | -1.89% | 42443.36 | 36201.41 | 2.79% | | 301391 | 卡莱特 | 80.73 | 364.76 | -1.62 | -1.97% | 19664 | 16039.67 | 2.12% | | 603803 | 瑞斯康达 | 15.20 | -61.78 | -0.32 | -2.06% | 842322 | 127018 | 19.82% | | 920036 | 觅睿科技 | 44.90 | 30.87 | -1.11 | -2.41% | 19707 | 8809.001 | 15.09% | | 300739 | 明阳电路 | 28.82 | 207.51 | -0.77 | -2.60% | 349856 | 101365.3 | 10.20% | | 688172 | 燕东微 | 39.39 | -809.61 | -1.10 | -2.72% | 164529.8 | 65409.19 | 2.11% | | 603773 | 沃格光电 | 48.09 | -77.26 | -1.43 | -2.89% | 297355 | 141024.9 | 13.24% | | 688268 | 华特气体 | 94.05 | 83.38 | -2.95 | -3.04% | 106090.1 | 99525.68 | 8.85% | | 600884 | 杉杉股份 | 14.75 | -310.80 | -0.49 | -3.22% | 1770109 | 260100.5 | 9.65% | | 300686 | 智动力 | 18.20 | -34.14 | -0.61 | -3.24% | 158247 | 29076.32 | 9.32% | | 002025 | 航天电器 | 76.30 | 190.04 | -3.37 | -4.23% | 399594 | 306800.6 | 8.80% | | 688603 | 天承科技 | 94.16 | 140.42 | -4.40 | -4.46% | 60584.59 | 57688.51 | 12.78% | | 301189 | 奥尼电子 | 81.84 | -67.10 | -4.55 | -5.27% | 194813 | 162832.2 | 17.43% | | 688519 | 南亚新材 | 154.35 | 150.78 | -8.63 | -5.30% | 90702.55 | 139405.7 | 3.86% | | 300433 | 蓝思科技 | 25.64 | 33.69 | -3.95 | -13.35% | 2448675 | 627979.9 | 4.93% |
|