|
| 水井坊(600779)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 46.17 | +1.92% | 1863.42万 | 8.60亿 | 3.82 | | 2024-04-25 | 45.30 | +0.13% | 1843.02万 | 8.35亿 | 3.77 | | 2024-04-24 | 45.24 | +0.76% | 1846.24万 | 8.35亿 | 3.78 | | 2024-04-23 | 44.90 | +1.81% | 1836.76万 | 8.25亿 | 3.76 | | 2024-04-22 | 44.10 | +2.15% | 1837.30万 | 8.10亿 | 3.76 | | 2024-04-19 | 43.17 | -1.73% | 1799.58万 | 7.77亿 | 3.68 | | 2024-04-18 | 43.93 | +0.21% | 1806.18万 | 7.93亿 | 3.70 | | 2024-04-17 | 43.84 | +1.93% | 1799.64万 | 7.89亿 | 3.69 | | 2024-04-16 | 43.01 | -2.36% | 1804.76万 | 7.76亿 | 3.70 | | 2024-04-15 | 44.05 | +0.75% | 1804.85万 | 7.95亿 | 3.70 | | 2024-04-12 | 43.72 | -1.73% | 1810.43万 | 7.92亿 | 3.71 | | 2024-04-11 | 44.49 | -1.61% | 1831.27万 | 8.15亿 | 3.75 | | 2024-04-10 | 45.22 | -2.86% | 1832.48万 | 8.29亿 | 3.75 | | 2024-04-09 | 46.55 | +0.13% | 1832.36万 | 8.53亿 | 3.75 | | 2024-04-08 | 46.49 | -3.21% | 1829.79万 | 8.51亿 | 3.75 | | 2024-04-03 | 48.03 | -0.72% | 1877.84万 | 9.02亿 | 3.85 | | 2024-04-02 | 48.38 | -1.85% | 1872.29万 | 9.06亿 | 3.83 | | 2024-03-28 | 47.69 | +0.02% | 1869.76万 | 8.92亿 | 3.83 | | 2024-03-27 | 47.68 | -2.97% | 1871.35万 | 8.92亿 | 3.83 | | 2024-03-26 | 49.14 | +0.22% | 1872.81万 | 9.20亿 | 3.83 | | 2024-03-25 | 49.03 | +0.35% | 1865.69万 | 9.15亿 | 3.82 | | 2024-03-22 | 48.86 | -2.26% | 1895.58万 | 9.26亿 | 3.88 | | 2024-03-21 | 49.99 | -0.18% | 1891.35万 | 9.45亿 | 3.87 | | 2024-03-20 | 50.08 | -1.28% | 1902.42万 | 9.53亿 | 3.90 | | 2024-03-19 | 50.73 | +0.59% | 1907.05万 | 9.67亿 | 3.91 | | 2024-03-18 | 50.43 | +0.48% | 1907.45万 | 9.62亿 | 3.91 | | 2024-03-15 | 50.19 | -0.18% | 1908.73万 | 9.58亿 | 3.91 | | 2024-03-14 | 50.28 | -1.41% | 1898.81万 | 9.55亿 | 3.89 | | 2024-03-13 | 51.00 | -0.66% | 1899.40万 | 9.69亿 | 3.89 | | 2024-03-12 | 51.34 | +4.54% | 1913.26万 | 9.82亿 | 3.92 | | 2024-03-11 | 49.11 | +2.31% | 1883.46万 | 9.25亿 | 3.86 | | 2024-03-08 | 48.00 | -1.54% | 1845.91万 | 8.86亿 | 3.78 | | 2024-03-07 | 48.75 | -1.28% | 1833.31万 | 8.94亿 | 3.75 | | 2024-03-06 | 49.38 | -1.32% | 1855.92万 | 9.16亿 | 3.80 | | 2024-03-05 | 50.04 | +0.08% | 1857.15万 | 9.29亿 | 3.80 | | 2024-03-04 | 50.00 | -0.64% | 1850.21万 | 9.25亿 | 3.79 | | 2024-03-01 | 50.32 | +0.20% | 1858.86万 | 9.35亿 | 3.81 | | 2024-02-29 | 50.22 | +2.39% | 1852.14万 | 9.30亿 | 3.79 | | 2024-02-28 | 49.05 | -2.76% | 1867.58万 | 9.16亿 | 3.82 | | 2024-02-27 | 50.44 | +0.88% | 1880.64万 | 9.49亿 | 3.85 | | 2024-02-26 | 50.00 | -0.99% | 1856.86万 | 9.28亿 | 3.80 | | 2024-02-23 | 50.50 | +0.58% | 1799.68万 | 9.09亿 | 3.69 | | 2024-02-22 | 50.21 | +0.86% | 1774.99万 | 8.91亿 | 3.63 | | 2024-02-21 | 49.78 | +5.47% | 1745.69万 | 8.69亿 | 3.57 | | 2024-02-20 | 47.20 | +0.66% | 1662.52万 | 7.85亿 | 3.40 | | 2024-02-19 | 46.89 | +0.15% | 1662.19万 | 7.79亿 | 3.40 | | 2024-02-08 | 46.82 | +1.12% | 1639.25万 | 7.67亿 | 3.36 | | 2024-02-07 | 46.30 | +2.14% | 1644.10万 | 7.61亿 | 3.37 | | 2024-02-06 | 45.33 | +6.43% | 1673.43万 | 7.59亿 | 3.43 | | 2024-02-05 | 42.59 | -6.25% | 1635.53万 | 6.97亿 | 3.35 | |
|