|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水井坊(600779)酒、饮料和精制茶制造业上涨家数:9下跌家数:39平均涨幅:-0.76%平均换手:1.29%总成交额:125.59亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300997 | 欢乐家 | 18.08 | 167.99 | +0.98 | +5.73% | 82557 | 14239.45 | 2.08% | | 603919 | 金徽酒 | 21.76 | 33.95 | +0.93 | +4.46% | 118104 | 24852.19 | 2.33% | | 600779 | 水井坊 | 32.17 | 40.56 | +1.32 | +4.28% | 33999 | 10607.23 | 0.70% | | 000995 | 皇台酒业 | 13.96 | 422.50 | +0.26 | +1.90% | 108834 | 14814.16 | 6.13% | | 600199 | 金种子酒 | 8.90 | -33.47 | +0.15 | +1.71% | 194009 | 16857.76 | 2.95% | | 600702 | 舍得酒业 | 40.70 | 124.90 | +0.43 | +1.07% | 24332 | 9773.797 | 0.73% | | 603156 | 养元饮品 | 44.45 | 39.46 | +0.31 | +0.70% | 91384 | 41531.73 | 0.72% | | 603711 | 香飘飘 | 14.66 | 29.18 | +0.06 | +0.41% | 33421 | 4903.311 | 0.81% | | 000799 | 酒鬼酒 | 40.47 | -404.81 | +0.12 | +0.30% | 35676 | 14318.84 | 1.10% | | 000729 | 燕京啤酒 | 12.17 | 19.29 | 0.00 | 0.00% | 154639 | 18764.67 | 0.62% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 603369 | 今世缘 | 28.24 | 15.02 | -0.01 | -0.04% | 56036 | 15757.59 | 0.45% | | 000929 | *ST兰黄 | 10.46 | -16.92 | -0.02 | -0.19% | 17828 | 1856.072 | 0.96% | | 600300 | 维维股份 | 3.34 | 15.53 | -0.01 | -0.30% | 109244 | 3645.503 | 0.68% | | 002568 | 百润股份 | 18.10 | 28.04 | -0.09 | -0.49% | 79128 | 14250.46 | 1.04% | | 002461 | 珠江啤酒 | 9.37 | 22.40 | -0.06 | -0.64% | 53022 | 4977.551 | 0.24% | | 600962 | 国投中鲁 | 25.51 | 368.15 | -0.17 | -0.66% | 68047 | 17284.19 | 2.60% | | 600059 | 古越龙山 | 8.18 | 33.09 | -0.06 | -0.73% | 46591 | 3802.99 | 0.51% | | 600189 | 泉阳泉 | 8.10 | 289.48 | -0.06 | -0.74% | 36001 | 2924.666 | 0.50% | | 600238 | *ST椰岛 | 5.08 | -106.16 | -0.04 | -0.78% | 20699 | 1053.11 | 0.46% | | 603589 | 口子窖 | 21.38 | 32.66 | -0.17 | -0.79% | 34963 | 7436.563 | 0.58% | | 600809 | 山西汾酒 | 125.48 | 13.94 | -1.20 | -0.95% | 51837 | 65201.72 | 0.42% | | 601579 | 会稽山 | 16.71 | 29.58 | -0.16 | -0.95% | 23739 | 3957.358 | 0.50% | | 002304 | 洋河股份 | 43.77 | 64.93 | -0.42 | -0.95% | 29990 | 13100.86 | 0.20% | | 600197 | 伊力特 | 12.64 | 33.78 | -0.13 | -1.02% | 59797 | 7503.463 | 1.26% | | 000860 | 顺鑫农业 | 11.08 | -25.77 | -0.12 | -1.07% | 61020 | 6735.516 | 0.82% | | 600573 | 惠泉啤酒 | 11.66 | 35.59 | -0.14 | -1.19% | 55881 | 6526.763 | 2.24% | | 600084 | *ST尼雅 | 4.83 | -241.31 | -0.06 | -1.23% | 23840 | 1156.483 | 0.21% | | 603198 | 迎驾贡酒 | 36.24 | 14.56 | -0.46 | -1.25% | 44895 | 16206.46 | 0.56% | | 600519 | 贵州茅台 | 1257.26 | 19.03 | -16.12 | -1.27% | 34060 | 428690.9 | 0.27% | | 002646 | 天佑德酒 | 7.53 | -244.99 | -0.10 | -1.31% | 37536 | 2815.297 | 0.79% | | 000858 | 五粮液 | 82.22 | 25.33 | -1.14 | -1.37% | 206166 | 169263.9 | 0.53% | | 000596 | 古井贡酒 | 91.43 | 17.10 | -1.32 | -1.42% | 17737 | 16188.33 | 0.43% | | 600365 | ST通葡 | 2.74 | -13.25 | -0.04 | -1.44% | 52031 | 1433.12 | 1.22% | | 600600 | 青岛啤酒 | 59.55 | 17.37 | -0.88 | -1.46% | 32292 | 19263.6 | 0.46% | | 605388 | 均瑶健康 | 6.16 | -19.22 | -0.11 | -1.75% | 52064 | 3196.298 | 0.87% | | 000752 | *ST西发 | 8.52 | 15.54 | -0.16 | -1.84% | 19205 | 1635.68 | 0.73% | | 000568 | 泸州老窖 | 89.04 | 13.18 | -1.74 | -1.92% | 88361 | 78695.08 | 0.60% | | 600559 | 老白干酒 | 12.50 | 25.82 | -0.25 | -1.96% | 98384 | 12277.71 | 1.08% | | 000869 | 张裕Ａ | 17.99 | 195.37 | -0.37 | -2.02% | 10034 | 1811.031 | 0.22% | | 603779 | 威龙股份 | 12.52 | -52.45 | -0.26 | -2.03% | 540525 | 66288.93 | 16.28% | | 605499 | 东鹏饮料 | 138.62 | 21.69 | -3.00 | -2.12% | 30581 | 42711.32 | 0.45% | | 000848 | 承德露露 | 8.59 | 13.27 | -0.19 | -2.16% | 58499 | 5056.678 | 0.58% | | 605337 | 李子园 | 9.56 | 20.31 | -0.22 | -2.25% | 21344 | 2048.056 | 0.55% | | 600132 | 重庆啤酒 | 49.58 | 20.06 | -1.31 | -2.57% | 31970 | 15937.8 | 0.66% | | 001338 | 永顺泰 | 11.00 | 27.75 | -0.30 | -2.65% | 50841 | 5615.329 | 1.01% | | 600616 | 金枫酒业 | 4.50 | 7318.97 | -0.13 | -2.81% | 60205 | 2727.778 | 0.90% | | 605198 | 安德利 | 54.24 | 57.18 | -1.81 | -3.23% | 23737 | 13028.07 | 0.88% | | 600543 | *ST莫高 | 4.46 | -13.47 | -0.15 | -3.25% | 32367 | 1450.408 | 1.01% | | 920023 | *ST田野 | 2.25 | 86.19 | -0.09 | -3.85% | 74525 | 1683.897 | 2.77% |
|