|
| 鲁银投资(600784)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.88 | +0.41% | 1.21万 | 5.89万 | 0.00 | | 2024-04-25 | 4.86 | +0.41% | 1.21万 | 5.87万 | 0.00 | | 2024-04-24 | 4.84 | +2.33% | 1.21万 | 5.85万 | 0.00 | | 2024-04-23 | 4.73 | -0.84% | 1.21万 | 5.71万 | 0.00 | | 2024-04-22 | 4.77 | -6.47% | 1.21万 | 5.76万 | 0.00 | | 2024-04-19 | 5.10 | +0.99% | 1.21万 | 6.16万 | 0.00 | | 2024-04-18 | 5.05 | -0.39% | 1.21万 | 6.10万 | 0.00 | | 2024-04-17 | 5.07 | +6.29% | 1.21万 | 6.12万 | 0.00 | | 2024-04-16 | 4.77 | -7.20% | 1.21万 | 5.76万 | 0.00 | | 2024-04-15 | 5.14 | -5.51% | 1.21万 | 6.21万 | 0.00 | | 2024-04-12 | 5.44 | -0.73% | 1.21万 | 6.57万 | 0.00 | | 2024-04-11 | 5.48 | +0.37% | 1.21万 | 6.62万 | 0.00 | | 2024-04-10 | 5.46 | -1.09% | 1.21万 | 6.60万 | 0.00 | | 2024-04-09 | 5.52 | +1.47% | 1.21万 | 6.67万 | 0.00 | | 2024-04-08 | 5.44 | -1.98% | 1.21万 | 6.57万 | 0.00 | | 2024-04-03 | 5.55 | +0.54% | 1.21万 | 6.70万 | 0.00 | | 2024-04-02 | 5.52 | +1.28% | 1.21万 | 6.67万 | 0.00 | | 2024-03-28 | 5.27 | +1.93% | 1.21万 | 6.37万 | 0.00 | | 2024-03-27 | 5.17 | -2.64% | 1.21万 | 6.24万 | 0.00 | | 2024-03-26 | 5.31 | +0.57% | 1.21万 | 6.41万 | 0.00 | | 2024-03-25 | 5.28 | -2.58% | 1.21万 | 6.38万 | 0.00 | | 2024-03-22 | 5.42 | -1.45% | 1.21万 | 6.55万 | 0.00 | | 2024-03-21 | 5.50 | -0.36% | 1.21万 | 6.64万 | 0.00 | | 2024-03-20 | 5.52 | +2.03% | 1.21万 | 6.67万 | 0.00 | | 2024-03-19 | 5.41 | +0.19% | 1.21万 | 6.53万 | 0.00 | | 2024-03-18 | 5.40 | +0.37% | 1.21万 | 6.52万 | 0.00 | | 2024-03-15 | 5.38 | +1.13% | 1.21万 | 6.50万 | 0.00 | | 2024-03-14 | 5.32 | -0.19% | 1.21万 | 6.43万 | 0.00 | | 2024-03-13 | 5.33 | -1.30% | 1.21万 | 6.44万 | 0.00 | | 2024-03-12 | 5.40 | +2.27% | 1.21万 | 6.52万 | 0.00 | | 2024-03-11 | 5.28 | +2.13% | 1.21万 | 6.38万 | 0.00 | | 2024-03-08 | 5.17 | -0.19% | 1.21万 | 6.24万 | 0.00 | | 2024-03-07 | 5.18 | -0.58% | 1.21万 | 6.26万 | 0.00 | | 2024-03-06 | 5.21 | +1.36% | 1.21万 | 6.29万 | 0.00 | | 2024-03-05 | 5.14 | -0.77% | 1.21万 | 6.21万 | 0.00 | | 2024-03-04 | 5.18 | -1.15% | 1.21万 | 6.26万 | 0.00 | | 2024-03-01 | 5.24 | +2.14% | 1.21万 | 6.33万 | 0.00 | | 2024-02-29 | 5.13 | +2.19% | 1.21万 | 6.20万 | 0.00 | | 2024-02-28 | 5.02 | -6.34% | 1.21万 | 6.06万 | 0.00 | | 2024-02-27 | 5.36 | +1.90% | 1.21万 | 6.47万 | 0.00 | | 2024-02-26 | 5.26 | +2.14% | 1.21万 | 6.35万 | 0.00 | | 2024-02-23 | 5.15 | +2.18% | 1.21万 | 6.22万 | 0.00 | | 2024-02-22 | 5.04 | +1.00% | 1.21万 | 6.09万 | 0.00 | | 2024-02-21 | 4.99 | +1.01% | 1.21万 | 6.03万 | 0.00 | | 2024-02-20 | 4.94 | +0.20% | 1.21万 | 5.97万 | 0.00 | | 2024-02-19 | 4.93 | +3.57% | 1.21万 | 5.95万 | 0.00 | | 2024-02-08 | 4.76 | +9.43% | 1.21万 | 5.75万 | 0.00 | | 2024-02-07 | 4.35 | -2.90% | 1.21万 | 5.25万 | 0.00 | | 2024-02-06 | 4.48 | +2.05% | 1.21万 | 5.41万 | 0.00 | | 2024-02-05 | 4.39 | -10.04% | 1.21万 | 5.30万 | 0.00 | |
|