|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁银投资(600784)食品制造业上涨家数:23下跌家数:54平均涨幅:-0.79%平均换手:2.08%总成交额:113.48亿元 更新时间：2026-05-27 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920726 | 朱老六 | 18.64 | 61.63 | +1.75 | +10.36% | 63964 | 11564.8 | 11.44% | | 605300 | 佳禾食品 | 10.90 | 110.77 | +0.99 | +9.99% | 99140 | 10467.49 | 2.18% | | 920273 | 一致魔芋 | 18.98 | 35.19 | +1.36 | +7.72% | 37327 | 6821.039 | 5.44% | | 600381 | *ST春天 | 5.43 | -50.99 | +0.26 | +5.03% | 97352 | 5262.37 | 1.66% | | 002956 | 西麦食品 | 22.35 | 31.97 | +0.82 | +3.81% | 52556 | 11486.03 | 1.68% | | 000716 | 黑芝麻 | 5.79 | -253.92 | +0.20 | +3.58% | 618280 | 34947.4 | 8.37% | | 300898 | 熊猫乳品 | 22.52 | 25.09 | +0.66 | +3.02% | 67593 | 14958.33 | 5.89% | | 300973 | 立高食品 | 27.67 | 16.71 | +0.70 | +2.60% | 51753 | 14177.5 | 4.36% | | 920429 | 康比特 | 11.32 | 72.46 | +0.28 | +2.54% | 27840 | 3091.284 | 2.45% | | 001318 | 阳光乳业 | 12.21 | 34.01 | +0.27 | +2.26% | 58565 | 7090.07 | 2.07% | | 600872 | 中炬高新 | 19.36 | 24.36 | +0.36 | +1.89% | 172905 | 33174.85 | 2.24% | | 002946 | 新乳业 | 17.87 | 19.61 | +0.31 | +1.77% | 57463 | 10148.88 | 0.68% | | 002847 | 盐津铺子 | 57.41 | 19.55 | +0.85 | +1.50% | 31990 | 18055.13 | 1.31% | | 002597 | 金禾实业 | 21.09 | 59.61 | +0.25 | +1.20% | 59746 | 12581.9 | 1.05% | | 001219 | 青岛食品 | 13.52 | 23.40 | +0.10 | +0.75% | 36509 | 4876.68 | 1.92% | | 605338 | 巴比食品 | 20.74 | 17.55 | +0.13 | +0.63% | 17369 | 3561.6 | 0.73% | | 605179 | 一鸣食品 | 15.15 | 113.13 | +0.08 | +0.53% | 43969 | 6610.56 | 1.10% | | 002481 | 双塔食品 | 4.16 | 132.60 | +0.02 | +0.48% | 119394 | 4982.15 | 1.07% | | 002570 | 贝因美 | 4.87 | 35.01 | +0.02 | +0.41% | 235783 | 11436.71 | 2.18% | | 603288 | 海天味业 | 35.72 | 28.71 | +0.09 | +0.25% | 209713 | 74548.38 | 0.38% | | 600887 | 伊利股份 | 26.63 | 13.94 | +0.05 | +0.19% | 499157 | 132147.8 | 0.79% | | 920422 | 润普食品 | 10.31 | 38.58 | +0.01 | +0.10% | 22860 | 2364.792 | 3.45% | | 603235 | 天新药业 | 24.45 | 20.58 | +0.01 | +0.04% | 2615 | 637.47 | 0.06% | | 600305 | 恒顺醋业 | 7.30 | 52.53 | 0.00 | 0.00% | 86010 | 6260.73 | 0.78% | | 603170 | 宝立食品 | 12.36 | 18.32 | -0.03 | -0.24% | 22499 | 2772.66 | 0.56% | | 603043 | 广州酒家 | 14.17 | 16.46 | -0.04 | -0.28% | 25154 | 3559.65 | 0.45% | | 603262 | 技源集团 | 27.29 | 95.74 | -0.11 | -0.40% | 14917 | 4090.12 | 3.73% | | 600597 | 光明乳业 | 6.88 | -42.41 | -0.03 | -0.43% | 87807 | 6016.69 | 0.64% | | 603317 | 天味食品 | 14.96 | 21.38 | -0.07 | -0.47% | 104052 | 15453.57 | 0.98% | | 002507 | 涪陵榨菜 | 11.61 | 17.44 | -0.06 | -0.51% | 97916 | 11349.92 | 0.85% | | 300915 | 海融科技 | 24.09 | -432.53 | -0.15 | -0.62% | 14260 | 3431.14 | 2.48% | | 603866 | 桃李面包 | 4.71 | 29.94 | -0.03 | -0.63% | 116099 | 5434.02 | 0.73% | | 603697 | 有友食品 | 10.44 | 22.21 | -0.07 | -0.67% | 100761 | 10452.37 | 2.36% | | 002216 | 三全食品 | 13.07 | 18.98 | -0.09 | -0.68% | 62006 | 8069.56 | 0.98% | | 600298 | 安琪酵母 | 35.93 | 19.49 | -0.25 | -0.69% | 57943 | 20814.67 | 0.68% | | 002732 | 燕塘乳业 | 14.76 | 47.42 | -0.11 | -0.74% | 18996 | 2774.27 | 1.21% | | 600419 | XD天润乳 | 8.61 | 18.80 | -0.08 | -0.92% | 38080 | 3249.57 | 1.21% | | 603237 | 五芳斋 | 15.82 | 28.46 | -0.17 | -1.06% | 17545 | 2757.73 | 0.92% | | 300146 | 汤臣倍健 | 9.66 | 22.41 | -0.11 | -1.13% | 121466 | 11772.04 | 1.08% | | 603696 | 安记食品 | 13.62 | 96.69 | -0.16 | -1.16% | 48077 | 6536.53 | 2.04% | | 002650 | ST加加 | 7.52 | -64.67 | -0.09 | -1.18% | 48187 | 3579.33 | 0.44% | | 600073 | 光明肉业 | 5.24 | -19.77 | -0.07 | -1.32% | 63027 | 3306.32 | 0.67% | | 002661 | 克明食品 | 7.78 | 64.10 | -0.11 | -1.39% | 37855 | 2925.81 | 1.19% | | 300829 | 金丹科技 | 19.70 | 42.32 | -0.29 | -1.45% | 86532 | 17114.1 | 5.19% | | 002626 | 金达威 | 15.28 | 32.84 | -0.24 | -1.55% | 24990 | 3840.18 | 0.41% | | 301206 | 三元生物 | 25.28 | 55.24 | -0.41 | -1.60% | 13174 | 3339.85 | 1.01% | | 603739 | 蔚蓝生物 | 12.88 | 41.73 | -0.21 | -1.60% | 36873 | 4748.98 | 1.46% | | 002495 | 佳隆股份 | 2.44 | 115.96 | -0.04 | -1.61% | 209473 | 5092.86 | 3.02% | | 002910 | 庄园牧场 | 10.03 | -24.53 | -0.17 | -1.67% | 55569 | 5506.15 | 3.25% | | 603027 | 千禾味业 | 7.59 | 30.19 | -0.13 | -1.68% | 223758 | 16902.01 | 1.79% | | 002820 | 桂发祥 | 10.33 | -87.00 | -0.18 | -1.71% | 58732 | 5994.05 | 2.92% | | 603299 | 苏盐井神 | 10.27 | 20.87 | -0.18 | -1.72% | 59353 | 6109.22 | 0.76% | | 600882 | 妙可蓝多 | 17.79 | 81.27 | -0.34 | -1.88% | 100320 | 17739.16 | 1.97% | | 300791 | 仙乐健康 | 17.44 | 45.70 | -0.37 | -2.08% | 14360 | 2501.86 | 0.56% | | 603079 | 圣达生物 | 14.07 | 49.60 | -0.32 | -2.22% | 21887 | 3088.2 | 1.16% | | 603102 | 百合股份 | 36.90 | 19.34 | -0.85 | -2.25% | 6173 | 2278.7 | 0.96% | | 603755 | 日辰股份 | 26.10 | 30.37 | -0.61 | -2.28% | 15368 | 4020.06 | 1.56% | | 002719 | ST麦趣 | 7.36 | -10.99 | -0.18 | -2.39% | 45619 | 3353.63 | 2.82% | | 600429 | 三元股份 | 4.87 | -34.34 | -0.12 | -2.40% | 266806 | 12934.92 | 1.78% | | 002053 | 云南能投 | 11.34 | 47.19 | -0.28 | -2.41% | 71638 | 8188.77 | 0.78% | | 300908 | 仲景食品 | 24.52 | 18.16 | -0.62 | -2.47% | 18018 | 4441 | 1.46% | | 600873 | 梅花生物 | 9.84 | 11.59 | -0.25 | -2.48% | 245905 | 24288.12 | 0.88% | | 300858 | 科拓生物 | 16.45 | 48.63 | -0.43 | -2.55% | 55744 | 9211.26 | 2.85% | | 001215 | 千味央厨 | 41.35 | 62.07 | -1.10 | -2.59% | 28647 | 11771.12 | 2.96% | | 300765 | 新诺威 | 27.11 | -123.60 | -0.74 | -2.66% | 84897 | 23225.22 | 0.60% | | 603886 | 元祖股份 | 10.53 | 26.78 | -0.30 | -2.77% | 26429 | 2790.64 | 1.10% | | 002329 | 皇氏集团 | 4.17 | -7.71 | -0.13 | -3.02% | 195809 | 8245.11 | 3.01% | | 605016 | 百龙创园 | 23.60 | 24.31 | -0.80 | -3.28% | 48253 | 11482.78 | 1.15% | | 301156 | 美农生物 | 18.32 | 43.44 | -0.68 | -3.58% | 22069 | 4040.08 | 2.45% | | 600929 | 雪天盐业 | 5.74 | 160.93 | -0.22 | -3.69% | 152001 | 8814.32 | 0.93% | | 600866 | 星湖科技 | 5.10 | 18.51 | -0.21 | -3.95% | 258943 | 13291.1 | 2.06% | | 920970 | 大禹生物 | 6.03 | -15.17 | -0.25 | -3.98% | 19445 | 1174.453 | 2.78% | | 688089 | 嘉必优 | 13.08 | 39.91 | -0.57 | -4.18% | 37723.68 | 4963.84 | 2.24% | | 600299 | 安迪苏 | 11.00 | 34.04 | -0.49 | -4.26% | 157577 | 17471.14 | 0.59% | | 603020 | 爱普股份 | 9.96 | 42.74 | -0.51 | -4.87% | 69029 | 6973.36 | 1.84% | | 600784 | 鲁银投资 | 8.11 | 37.57 | -0.59 | -6.78% | 334490 | 27584.01 | 4.95% | | 605339 | 南侨食品 | 14.45 | 416.37 | -1.23 | -7.84% | 44351 | 6640.81 | 1.05% | | 600186 | 莲花控股 | 11.87 | 60.52 | -1.32 | -10.01% | 2077333 | 256003.1 | 11.67% |
|