|
| 江铃汽车(000550)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 26.96 | +5.35% | 3067.17万 | 8.27亿 | 5.92 | | 2024-04-25 | 25.59 | -4.16% | 3007.15万 | 7.70亿 | 5.80 | | 2024-04-24 | 26.70 | -9.25% | 2714.18万 | 7.25亿 | 5.24 | | 2024-04-23 | 29.42 | -3.38% | 2908.33万 | 8.56亿 | 5.61 | | 2024-04-22 | 30.45 | -1.68% | 2868.28万 | 8.73亿 | 5.53 | | 2024-04-19 | 30.97 | -0.74% | 2895.64万 | 8.97亿 | 5.59 | | 2024-04-18 | 31.20 | +4.10% | 2793.56万 | 8.72亿 | 5.39 | | 2024-04-17 | 29.97 | +5.38% | 2936.27万 | 8.80亿 | 5.66 | | 2024-04-16 | 28.44 | -2.90% | 2814.23万 | 8.00亿 | 5.43 | | 2024-04-15 | 29.29 | +1.42% | 2812.06万 | 8.24亿 | 5.42 | | 2024-04-12 | 28.88 | +0.21% | 2807.74万 | 8.11亿 | 5.42 | | 2024-04-11 | 28.82 | +2.13% | 2714.74万 | 7.82亿 | 5.24 | | 2024-04-10 | 28.02 | -0.21% | 2613.48万 | 7.32亿 | 5.04 | | 2024-04-09 | 28.08 | -5.65% | 2587.79万 | 7.27亿 | 4.99 | | 2024-04-08 | 29.76 | +1.19% | 2392.84万 | 7.12亿 | 4.62 | | 2024-04-03 | 29.41 | +0.44% | 2335.35万 | 6.87亿 | 4.50 | | 2024-04-02 | 29.28 | -1.65% | 2350.62万 | 6.88亿 | 4.53 | | 2024-03-28 | 29.31 | +3.53% | 2342.11万 | 6.86亿 | 4.52 | | 2024-03-27 | 28.31 | -4.65% | 2450.19万 | 6.94亿 | 4.73 | | 2024-03-26 | 29.69 | +0.44% | 2342.31万 | 6.95亿 | 4.52 | | 2024-03-25 | 29.56 | +0.75% | 2392.81万 | 7.07亿 | 4.62 | | 2024-03-22 | 29.34 | +0.24% | 2467.06万 | 7.24亿 | 4.76 | | 2024-03-21 | 29.27 | +3.90% | 2433.89万 | 7.12亿 | 4.69 | | 2024-03-20 | 28.17 | +0.93% | 2491.07万 | 7.02亿 | 4.80 | | 2024-03-19 | 27.91 | -2.96% | 2439.06万 | 6.81亿 | 4.70 | | 2024-03-18 | 28.76 | +2.20% | 2358.52万 | 6.78亿 | 4.55 | | 2024-03-15 | 28.14 | +4.45% | 2379.95万 | 6.70亿 | 4.59 | | 2024-03-14 | 26.94 | -0.59% | 2515.16万 | 6.78亿 | 4.85 | | 2024-03-13 | 27.10 | +1.35% | 2462.26万 | 6.67亿 | 4.75 | | 2024-03-12 | 26.74 | -0.52% | 2484.15万 | 6.64亿 | 4.79 | | 2024-03-11 | 26.88 | +1.47% | 2445.93万 | 6.57亿 | 4.72 | | 2024-03-08 | 26.49 | +1.18% | 2504.10万 | 6.63亿 | 4.83 | | 2024-03-07 | 26.18 | -3.79% | 2528.83万 | 6.62亿 | 4.88 | | 2024-03-06 | 27.21 | -5.42% | 2358.49万 | 6.42亿 | 4.55 | | 2024-03-05 | 28.77 | +5.97% | 2442.67万 | 7.03亿 | 4.71 | | 2024-03-04 | 27.15 | -0.62% | 2599.77万 | 7.06亿 | 5.01 | | 2024-03-01 | 27.32 | +3.48% | 2504.75万 | 6.84亿 | 4.83 | | 2024-02-29 | 26.40 | +10.00% | 2533.39万 | 6.69亿 | 4.89 | | 2024-02-28 | 24.00 | -5.44% | 2555.06万 | 6.13亿 | 4.93 | | 2024-02-27 | 25.38 | +3.97% | 2462.16万 | 6.25亿 | 4.75 | | 2024-02-26 | 24.41 | +4.05% | 2520.62万 | 6.15亿 | 4.86 | | 2024-02-23 | 23.46 | +0.04% | 2675.74万 | 6.28亿 | 5.16 | | 2024-02-22 | 23.45 | +1.69% | 2637.25万 | 6.18亿 | 5.09 | | 2024-02-21 | 23.06 | +0.13% | 2632.40万 | 6.07亿 | 5.08 | | 2024-02-20 | 23.03 | -0.52% | 2695.41万 | 6.21亿 | 5.20 | | 2024-02-19 | 23.15 | -0.52% | 2606.94万 | 6.04亿 | 5.03 | | 2024-02-08 | 23.27 | -0.68% | 2689.80万 | 6.26亿 | 5.19 | | 2024-02-07 | 23.43 | +6.89% | 2634.97万 | 6.17亿 | 5.08 | | 2024-02-06 | 21.92 | +7.82% | 2632.88万 | 5.77亿 | 5.08 | | 2024-02-05 | 20.33 | -1.12% | 2636.18万 | 5.36亿 | 5.08 | |
|