中财网 中财网股票行情
江铃汽车(000550)汽车制造业上涨家数:140下跌家数:42平均涨幅:+1.18%平均换手:3.82%总成交额:465.57亿元
更新时间:2024-03-29 14:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603085天成自控10.73-14.97+0.98+10.05%40144241492.8610.84%
603037凯众股份27.9147.30+2.54+10.01%29402681803.4321.65%
603926铁流股份10.6726.17+0.97+10.00%302093192.261.45%
605319无锡振华24.0942.89+2.19+10.00%13264931870.8215.88%
603006联明股份14.6424.73+1.33+9.99%171342508.420.90%
002085万丰奥威16.8347.55+1.09+6.93%3690102622843.217.38%
300100双林股份9.5143.66+0.59+6.61%24253423332.096.27%
601717郑煤机14.948.15+0.87+6.18%34197550630.32.23%
600066宇通客车19.8626.19+1.08+5.75%17458234060.880.79%
002592ST八菱6.2713.61+0.30+5.03%654964039.32.49%
600303ST曙光3.98-6.78+0.19+5.01%1522516019.292.25%
600375汉马科技5.08-3.45+0.24+4.96%24786212510.143.79%
301229纽泰格33.0037.08+1.55+4.93%3701512308.5611.00%
301192泰祥股份16.4645.60+0.76+4.84%292364815.176.11%
301005超捷股份34.6791.82+1.47+4.43%206937169.494.63%
301181标榜股份23.3318.86+0.94+4.20%151923480.453.90%
603788宁波高发14.0924.97+0.56+4.14%17440024162.327.82%
600501航天晨光12.69108.60+0.50+4.10%676888471.231.61%
301298东利机械14.8425.43+0.58+4.07%448796674.815.77%
603809豪能股份9.8219.78+0.38+4.03%749477350.6091.91%
002454松芝股份6.5128.25+0.25+3.99%1371918823.682.19%
301007德迈仕14.8944.10+0.50+3.47%19649229409.8915.90%
600609金杯汽车4.4928.30+0.15+3.46%1253395585.560.96%
000559万向钱潮5.0720.93+0.16+3.26%41378121009.61.25%
600148长春一东14.92-151.70+0.46+3.18%535467976.593.78%
603089正裕工业9.8639.59+0.30+3.14%492754797.912.20%
300176派生科技5.431194.90+0.16+3.04%574033062.471.48%
002664信质集团16.3627.23+0.48+3.02%8687314093.812.17%
000550江铃汽车30.1821.58+0.87+2.97%5516816548.061.06%
300507苏奥传感5.6214.90+0.16+2.93%20954611723.012.73%
300926博俊科技26.2329.39+0.74+2.90%362799463.891.75%
002725跃岭股份10.05-54.50+0.28+2.87%23274523753.8911.08%
600480凌云股份9.8516.42+0.27+2.82%16523916096.481.80%
603586金麒麟14.2316.64+0.38+2.74%508687265.12.59%
002510天汽模4.2469.45+0.11+2.66%52258622204.55.61%
000981山子高科1.61-6.85+0.04+2.55%4704937563.930.72%
603596伯特利56.0427.23+1.38+2.52%14317377507.253.31%
002662京威股份3.289.77+0.08+2.50%39859913078.732.66%
600699均胜电子17.2422.42+0.42+2.50%21684736855.281.59%
605018长华集团9.2143.39+0.22+2.45%291032652.330.62%
301529福赛科技32.4333.00+0.73+2.30%106023434.985.23%
300680隆盛科技16.1235.28+0.36+2.28%409216604.882.37%
000338潍柴动力16.6816.15+0.37+2.27%42445170569.180.85%
300258精锻科技10.1018.60+0.22+2.23%723327277.3911.56%
603335迪生力5.26-17.04+0.11+2.14%659353476.491.54%
300695兆丰股份45.4119.00+0.94+2.11%68573093.310.97%
000030富奥股份5.3615.77+0.11+2.10%24414513080.071.44%
836221易实精密14.2529.97+0.29+2.08%307744435.04410.69%
603035常熟汽饰15.8611.45+0.31+1.99%11244018006.652.96%
300237美晨生态1.54-1.55+0.03+1.99%2998684593.92.08%
301499维科精密27.4363.76+0.53+1.97%6131316643.917.74%
301039中集车辆9.467.77+0.18+1.94%14017013111.671.93%
002448中原内配6.4613.30+0.12+1.89%939316019.051.98%
002863今飞凯达4.8526.38+0.09+1.89%1002964825.892.01%
603161科华控股15.1413.36+0.28+1.88%351065286.092.63%
000901航天科技8.26236.97+0.15+1.85%965587923.911.21%
300745欣锐科技18.38-57.23+0.33+1.83%6328111777.114.48%
603121华培动力8.3936.85+0.15+1.82%1021138441.133.02%
002355兴民智通4.55-6.38+0.08+1.79%25211311499.594.09%
002593日上集团3.4380.31+0.06+1.78%964703282.491.69%
002328新朋股份5.1713.70+0.09+1.77%734393772.741.29%
605151西上海17.3320.62+0.30+1.76%128662221.070.96%
002806华锋股份9.36-37.86+0.16+1.74%377413509.732.49%
000572海马汽车4.41-4.74+0.07+1.61%88343838954.645.38%
600741华域汽车16.727.31+0.26+1.58%28148947282.390.89%
605128上海沿浦49.5543.48+0.77+1.58%2138310808.952.67%
002213大为股份12.23-91.77+0.19+1.58%17206920734.58.35%
600933爱柯迪19.3520.70+0.30+1.57%6228111972.510.69%
603949雪龙集团15.0953.86+0.23+1.55%178972687.510.85%
300585奥联电子18.00476.75+0.27+1.52%43498480485.3227.19%
300304云意电气6.0917.47+0.09+1.50%940765689.091.10%
301119正强股份20.9821.67+0.31+1.50%116542450.654.27%
301170锡南科技24.8624.25+0.36+1.47%92212283.713.69%
002434万里扬6.3322.81+0.09+1.44%942175880.320.72%
000581威孚高科17.0698.14+0.24+1.43%9127915565.981.11%
002590万安科技13.6129.36+0.19+1.42%37501450700.498.23%
300893松原股份29.4842.55+0.41+1.41%89142607.690.79%
002265建设工业10.2751.54+0.14+1.38%234962397.80.58%
301133金钟股份23.0836.47+0.31+1.36%138843210.483.96%
002239奥特佳2.9970.68+0.04+1.36%160089748883.644.94%
601279英利汽车5.3764.71+0.07+1.32%1326907110.036.79%
300643万通智控10.8523.74+0.14+1.31%177141912.430.77%
002283天润工业5.5016.04+0.07+1.29%1129796151.161.13%
603190亚通精工25.6120.07+0.32+1.27%195335000.054.82%
001282三联锻造35.7532.96+0.44+1.25%11872443629.6441.83%
603768常青股份14.6921.98+0.18+1.24%259853799.31.27%
600742一汽富维9.0112.86+0.11+1.24%25811623390.393.47%
603305旭升集团14.0216.75+0.17+1.23%12576117552.391.35%
603166福达股份5.9347.32+0.07+1.19%387822296.770.60%
605088冠盛股份21.3313.07+0.25+1.19%319706774.111.90%
688280精进电动-UW5.15-7.25+0.06+1.18%334201719.1960.73%
600081东风科技10.4964.94+0.12+1.16%538315615.361.21%
603158腾龙股份8.1525.24+0.09+1.12%959867811.7911.96%
603107上海汽配17.8133.99+0.19+1.08%251574496.343.04%
603767中马传动15.0675.08+0.16+1.07%7341510961.292.38%
603048浙江黎明15.4274.71+0.16+1.05%151612332.284.02%
002048宁波华翔12.919.97+0.13+1.02%330394242.710.63%
002536飞龙股份12.1327.82+0.12+1.00%8441010186.71.80%
603997继峰股份13.28-13.00+0.13+0.99%7685110231.50.66%
300978东箭科技11.2534.86+0.11+0.99%364544103.982.76%
000957中通客车8.4371.76+0.08+0.96%852187108.281.44%
688612威迈斯35.4940.62+0.33+0.94%71812545.712.13%
300652雷迪克23.7222.67+0.22+0.94%290176971.6093.15%
000951中国重汽15.9017.29+0.14+0.89%8056312762.260.69%
000700模塑科技7.1513.39+0.06+0.85%78227057407.48.52%
600523贵航股份12.4630.69+0.10+0.81%20572525802.665.09%
001260坤泰股份16.7535.18+0.13+0.78%122572061.283.86%
603239浙江仙通14.6429.99+0.11+0.76%243393568.760.90%
600104上汽集团15.0611.72+0.11+0.74%14814022263.840.13%
600686金龙汽车7.10-62.40+0.05+0.71%898536305.251.25%
603758秦安股份10.3517.42+0.07+0.68%391014013.950.89%
605333沪光股份24.126558.68+0.16+0.67%282186789.010.65%
000800一汽解放9.0829.39+0.06+0.67%11391910306.270.25%
605133嵘泰股份20.1623.77+0.13+0.65%178623603.422.79%
301225恒勃股份28.4228.07+0.18+0.64%87572502.463.51%
603786科博达61.6045.75+0.36+0.59%75054594.460.19%
832978开特股份10.4618.83+0.06+0.58%143291513.3541.67%
600960渤海汽车3.73-30.39+0.02+0.54%1285884792.941.35%
603009北特科技15.18146.30+0.08+0.53%14333421406.754.24%
300428立中集团17.2021.22+0.09+0.53%306265278.040.58%
300742*ST越博3.90-2.44+0.02+0.52%4970819374.32%
603358华达科技21.4833.76+0.11+0.51%77211643.170.18%
300733西菱动力9.98-192.65+0.05+0.50%245542439.791.09%
001319铭科精技19.5432.76+0.09+0.46%216734238.773.55%
301072中捷精工27.2175.43+0.12+0.44%9563627434.128.67%
600698湖南天雁4.72-213.07+0.02+0.43%1441646805.851.74%
603306华懋科技19.9529.21+0.08+0.40%442398734.641.36%
001311多利科技37.7413.38+0.15+0.40%94153558.892.02%
002488金固股份5.21-6.54+0.02+0.39%1439157475.551.56%
603922金鸿顺27.88-73.58+0.10+0.36%3608998.060.28%
601777力帆科技3.18226.07+0.01+0.32%1662865251.50.37%
001278一彬科技18.4523.46+0.05+0.27%1369625372.71%
002284亚太股份7.5544.80+0.02+0.27%810226096.391.11%
601633长城汽车22.8827.84+0.06+0.26%8212218754.980.13%
002190成飞集成16.63440.98+0.03+0.18%358415970.581.00%
002406远东传动6.3749.43+0.01+0.16%19376612279.123.22%
603319湘油泵17.9616.55+0.02+0.11%11617020745.135.61%
837663明阳科技11.2320.26+0.01+0.09%6461727.72632.13%
831906舜宇精工15.3819.47+0.01+0.07%118931847.5475.96%
603178圣龙股份30.29146.28+0.01+0.03%6451419472.652.73%
600166福田汽车2.7335.640.000.00%50385713685.710.77%
600213亚星客车6.47-10.210.000.00%1292528414.524.52%
002101广东鸿图12.8520.50-0.02-0.16%613697902.150.99%
603982泉峰汽车11.93-6.53-0.03-0.25%109929131044.52%
605228神通科技10.58145.81-0.03-0.28%326933433.230.78%
300863卡倍亿40.6021.81-0.12-0.29%90063673.32.69%
838837华原股份6.4320.80-0.02-0.31%6701432.63961.47%
000980众泰汽车2.39-12.83-0.01-0.42%53491212747.11.09%
600733北汽蓝谷7.53-8.05-0.04-0.53%2605810198140.95.74%
838171邦德股份11.5215.67-0.08-0.69%6086704.26541.17%
002126银轮股份18.1124.46-0.13-0.71%14436226469.071.91%
301550斯菱股份32.1525.91-0.29-0.89%185095976.396.73%
002870香山股份32.9026.96-0.30-0.90%3888012725.833.53%
601799星宇股份140.0936.31-1.29-0.91%1142615857.050.40%
002703浙江世宝13.53138.38-0.13-0.95%16849022970.283.05%
603211晋拓股份17.5392.34-0.20-1.13%6188310871.779.11%
002920德赛西威124.4244.64-1.58-1.25%6681483345.831.21%
002715登云股份14.89-23.28-0.19-1.26%9370914334.556.79%
601238广汽集团8.7920.81-0.12-1.35%28036324647.580.38%
603179新泉股份42.8925.95-0.59-1.36%3886916790.220.80%
601689拓普集团63.0335.09-0.93-1.45%161228103371.51.46%
002537海联金汇5.87135.28-0.09-1.51%29342217136.422.50%
300580贝斯特26.7231.81-0.42-1.55%6530417343.82.04%
833533骏创科技13.8515.70-0.22-1.56%79571108.1222.27%
605005合兴股份16.9329.92-0.27-1.57%375186343.420.94%
873690捷众科技13.4024.08-0.23-1.69%5304718.02592.90%
600006东风汽车7.8770.16-0.14-1.75%56834044661.962.84%
002765蓝黛科技5.15-9.25-0.10-1.90%41949021419.968.94%
000868安凯客车4.52-22.24-0.09-1.95%1325285984.741.81%
002363隆基机械7.5272.73-0.15-1.96%24267318074.995.84%
600418江淮汽车16.49-58.57-0.34-2.02%655957107157.63.00%
000625长安汽车16.8115.46-0.36-2.10%1906001319838.82.32%
603730岱美股份11.4423.35-0.30-2.56%496355691.430.39%
002594比亚迪203.0419.68-5.34-2.56%136990278420.81.18%
603197保隆科技45.5222.03-1.21-2.59%5003422916.212.38%
002708光洋股份10.39-38.28-0.32-2.99%63770666036.5215.44%
603013亚普股份16.0717.67-0.51-3.08%6603110639.191.29%
600178东安动力12.48192.32-0.43-3.33%31673039599.886.85%
301397溯联股份37.6923.02-1.40-3.58%2928411047.0111.71%
600841动力新科5.05-2.85-0.20-3.81%36960118753.224.02%
603286日盈电子21.41-320.15-0.89-3.99%7061415382.188.02%
601127赛力斯86.99-38.06-3.71-4.09%590081516836.83.91%
300969恒帅股份80.3034.19-3.95-4.69%91287444.334.56%
603950长源东谷17.0925.34-1.66-8.85%23043339947.717.11%

转至江铃汽车(000550)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。