|
| 华新水泥(600801)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 14.72 | +0.48% | 2047.93万 | 3.01亿 | 1.52 | | 2024-04-25 | 14.65 | +0.62% | 2102.68万 | 3.08亿 | 1.56 | | 2024-04-24 | 14.56 | +0.48% | 2160.89万 | 3.15亿 | 1.61 | | 2024-04-23 | 14.49 | -1.90% | 2196.20万 | 3.18亿 | 1.63 | | 2024-04-22 | 14.77 | -0.54% | 2190.72万 | 3.24亿 | 1.63 | | 2024-04-19 | 14.85 | +0.68% | 2293.05万 | 3.41亿 | 1.71 | | 2024-04-18 | 14.75 | +0.55% | 2330.68万 | 3.44亿 | 1.73 | | 2024-04-17 | 14.67 | +0.82% | 2395.40万 | 3.51亿 | 1.78 | | 2024-04-16 | 14.55 | -0.89% | 2430.12万 | 3.54亿 | 1.81 | | 2024-04-15 | 14.68 | +1.45% | 2440.91万 | 3.58亿 | 1.82 | | 2024-04-12 | 14.47 | -2.10% | 2457.48万 | 3.56亿 | 1.83 | | 2024-04-11 | 14.78 | +5.95% | 2432.89万 | 3.60亿 | 1.81 | | 2024-04-10 | 13.95 | -0.99% | 2440.72万 | 3.40亿 | 1.82 | | 2024-04-09 | 14.09 | +0.57% | 2499.08万 | 3.52亿 | 1.86 | | 2024-04-08 | 14.01 | -2.03% | 2509.03万 | 3.52亿 | 1.87 | | 2024-04-03 | 14.30 | +2.07% | 2524.90万 | 3.61亿 | 1.88 | | 2024-04-02 | 14.01 | +0.14% | 2441.13万 | 3.42亿 | 1.82 | | 2024-03-28 | 13.14 | -0.76% | 2362.49万 | 3.10亿 | 1.76 | | 2024-03-27 | 13.24 | -1.19% | 2384.57万 | 3.16亿 | 1.77 | | 2024-03-26 | 13.40 | -1.47% | 2391.04万 | 3.20亿 | 1.78 | | 2024-03-25 | 13.60 | +3.34% | 2352.04万 | 3.20亿 | 1.75 | | 2024-03-22 | 13.16 | -0.60% | 2245.57万 | 2.96亿 | 1.67 | | 2024-03-21 | 13.24 | -0.75% | 2227.16万 | 2.95亿 | 1.66 | | 2024-03-20 | 13.34 | -0.22% | 2244.94万 | 2.99亿 | 1.67 | | 2024-03-19 | 13.37 | -0.74% | 2221.85万 | 2.97亿 | 1.65 | | 2024-03-18 | 13.47 | -0.44% | 2259.02万 | 3.04亿 | 1.68 | | 2024-03-15 | 13.53 | +0.67% | 2284.69万 | 3.09亿 | 1.70 | | 2024-03-14 | 13.44 | -0.88% | 2261.97万 | 3.04亿 | 1.68 | | 2024-03-13 | 13.56 | -1.02% | 2138.01万 | 2.90亿 | 1.59 | | 2024-03-12 | 13.70 | +1.93% | 2203.89万 | 3.02亿 | 1.64 | | 2024-03-11 | 13.44 | -1.10% | 2244.64万 | 3.02亿 | 1.67 | | 2024-03-08 | 13.59 | +0.30% | 2234.50万 | 3.04亿 | 1.66 | | 2024-03-07 | 13.55 | +0.67% | 2221.09万 | 3.01亿 | 1.65 | | 2024-03-06 | 13.46 | -1.61% | 2171.54万 | 2.92亿 | 1.62 | | 2024-03-05 | 13.68 | +1.41% | 2137.60万 | 2.92亿 | 1.59 | | 2024-03-04 | 13.49 | -1.17% | 2188.17万 | 2.95亿 | 1.63 | | 2024-03-01 | 13.65 | +0.59% | 2160.36万 | 2.95亿 | 1.61 | | 2024-02-29 | 13.57 | +0.15% | 2167.83万 | 2.94亿 | 1.61 | | 2024-02-28 | 13.55 | -2.10% | 2213.67万 | 3.00亿 | 1.65 | | 2024-02-27 | 13.84 | +0.00% | 2280.51万 | 3.16亿 | 1.70 | | 2024-02-26 | 13.84 | -0.65% | 2233.27万 | 3.09亿 | 1.66 | | 2024-02-23 | 13.93 | -1.55% | 2188.90万 | 3.05亿 | 1.63 | | 2024-02-22 | 14.15 | +0.00% | 2150.76万 | 3.04亿 | 1.60 | | 2024-02-21 | 14.15 | -0.35% | 2098.35万 | 2.97亿 | 1.56 | | 2024-02-20 | 14.20 | +3.65% | 2087.80万 | 2.96亿 | 1.55 | | 2024-02-19 | 13.70 | -5.32% | 2161.93万 | 2.96亿 | 1.61 | | 2024-02-08 | 14.47 | +1.69% | 2153.67万 | 3.12亿 | 1.60 | | 2024-02-07 | 14.23 | +4.71% | 2106.18万 | 3.00亿 | 1.57 | | 2024-02-06 | 13.59 | +3.82% | 2106.23万 | 2.86亿 | 1.57 | | 2024-02-05 | 13.09 | +1.00% | 2048.45万 | 2.68亿 | 1.52 | |
|