|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华新建材(600801)非金属矿物制品业上涨家数:107下跌家数:11平均涨幅:+1.42%平均换手:3.10%总成交额:453.47亿元 更新时间：2026-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603826 | 坤彩科技 | 34.16 | 624.69 | +3.11 | +10.02% | 186069 | 62631.49 | 2.84% | | 002798 | 帝欧水华 | 7.11 | -6.87 | +0.44 | +6.60% | 555764 | 38847.59 | 11.59% | | 600176 | 中国巨石 | 33.00 | 40.21 | +1.90 | +6.11% | 1702501 | 561427.8 | 4.25% | | 300179 | 四方达 | 24.49 | 127.65 | +1.17 | +5.02% | 472925 | 113964.1 | 12.65% | | 603268 | *ST松发 | 121.22 | 44.33 | +5.77 | +5.00% | 43601 | 52300.61 | 1.87% | | 603601 | 再升科技 | 15.03 | 211.63 | +0.71 | +4.96% | 2869165 | 428735.5 | 25.12% | | 301071 | 力量钻石 | 44.98 | 166.73 | +1.81 | +4.19% | 130554 | 57906.65 | 6.71% | | 603612 | 索通发展 | 27.59 | 19.37 | +1.11 | +4.19% | 205477 | 56181.92 | 4.13% | | 603725 | 天安新材 | 9.29 | 23.95 | +0.37 | +4.15% | 90627 | 8253.055 | 3.16% | | 301010 | 晶雪节能 | 21.56 | 107.66 | +0.81 | +3.90% | 20967 | 4456.023 | 1.94% | | 002201 | 九鼎新材 | 12.25 | 102.20 | +0.46 | +3.90% | 578320 | 70523.97 | 9.61% | | 605006 | 山东玻纤 | 10.49 | -468.62 | +0.35 | +3.45% | 528124 | 54132.69 | 8.80% | | 000935 | 四川双马 | 27.30 | 58.16 | +0.81 | +3.06% | 56153 | 15177.52 | 0.74% | | 002918 | 蒙娜丽莎 | 11.88 | 74.78 | +0.35 | +3.04% | 76975 | 9104.132 | 3.59% | | 600449 | 宁夏建材 | 12.96 | 34.03 | +0.37 | +2.94% | 64615 | 8329.095 | 1.35% | | 603663 | 三祥新材 | 44.51 | 245.33 | +1.23 | +2.84% | 73335 | 32358.12 | 1.73% | | 002742 | *ST三圣 | 4.77 | -7.78 | +0.13 | +2.80% | 80853 | 3823.502 | 1.54% | | 300196 | 长海股份 | 19.43 | 24.33 | +0.50 | +2.64% | 269125 | 51834.21 | 10.90% | | 600293 | 三峡新材 | 3.21 | -60.69 | +0.08 | +2.56% | 260186 | 8286.464 | 2.24% | | 300861 | 美畅股份 | 16.88 | 543.22 | +0.42 | +2.55% | 86265 | 14450.22 | 2.04% | | 603838 | *ST四通 | 9.00 | -56.18 | +0.22 | +2.51% | 28487 | 2518.608 | 0.89% | | 920185 | 贝特瑞 | 30.45 | 33.76 | +0.74 | +2.49% | 105872 | 32127.37 | 0.95% | | 002623 | 亚玛顿 | 22.30 | -27.79 | +0.53 | +2.43% | 48161 | 10652.52 | 2.42% | | 300737 | 科顺股份 | 6.38 | -114.13 | +0.15 | +2.41% | 220789 | 13990.63 | 2.49% | | 603578 | 三星新材 | 12.76 | -22.73 | +0.29 | +2.33% | 38451 | 4843.357 | 2.13% | | 300890 | 翔丰华 | 32.05 | 291.65 | +0.71 | +2.27% | 71248 | 22824.95 | 6.54% | | 600326 | 西藏天路 | 9.39 | -225.12 | +0.20 | +2.18% | 275600 | 25727.41 | 2.02% | | 603119 | 浙江荣泰 | 79.75 | 104.20 | +1.69 | +2.17% | 225090 | 181515.7 | 11.04% | | 300554 | 三超新材 | 22.87 | -16.42 | +0.47 | +2.10% | 21108 | 4786.956 | 2.67% | | 002066 | 瑞泰科技 | 22.84 | -92.87 | +0.45 | +2.01% | 59997 | 13616.8 | 2.60% | | 300395 | 菲利华 | 108.94 | 137.66 | +2.04 | +1.91% | 279280 | 303540.6 | 5.46% | | 002671 | 龙泉股份 | 4.83 | 57.31 | +0.09 | +1.90% | 105153 | 5034.857 | 1.91% | | 000672 | 上峰水泥 | 13.49 | 17.41 | +0.25 | +1.89% | 82048 | 10997.54 | 0.85% | | 300160 | 秀强股份 | 5.50 | 20.37 | +0.10 | +1.85% | 89920 | 4918.585 | 1.18% | | 002271 | 东方雨虹 | 16.56 | -110.06 | +0.29 | +1.78% | 295079 | 48759.07 | 1.54% | | 920438 | 戈碧迦 | 43.14 | 188.45 | +0.74 | +1.75% | 41352 | 17458.36 | 2.97% | | 300234 | 开尔新材 | 5.88 | -327.92 | +0.10 | +1.73% | 121393 | 7045.802 | 3.53% | | 605122 | 四方新材 | 12.94 | -10.58 | +0.22 | +1.73% | 18834 | 2414.727 | 1.09% | | 002457 | 青龙管业 | 11.20 | 18.25 | +0.19 | +1.73% | 146412 | 16236.9 | 4.37% | | 300748 | 金力永磁 | 32.67 | 63.69 | +0.55 | +1.71% | 247585 | 80674.82 | 2.19% | | 920807 | 奔朗新材 | 11.88 | 76.33 | +0.19 | +1.63% | 19122 | 2256.828 | 1.55% | | 603616 | 韩建河山 | 6.43 | -13.96 | +0.10 | +1.58% | 102535 | 6534.52 | 2.67% | | 002205 | 国统股份 | 12.95 | -10.02 | +0.20 | +1.57% | 23841 | 3062.08 | 1.28% | | 688077 | 大地熊 | 29.83 | 59.49 | +0.46 | +1.57% | 16949.92 | 5027.477 | 1.48% | | 603385 | 惠达卫浴 | 6.50 | 40.75 | +0.10 | +1.56% | 59983 | 3875.302 | 1.58% | | 601636 | 旗滨集团 | 5.88 | 29.06 | +0.09 | +1.55% | 363101 | 21272.7 | 1.23% | | 600207 | 安彩高科 | 5.41 | -9.48 | +0.08 | +1.50% | 313744 | 16872.99 | 2.99% | | 002088 | 鲁阳节能 | 10.17 | 21.58 | +0.15 | +1.50% | 26431 | 2668.9 | 0.52% | | 600801 | 华新建材 | 23.14 | 16.86 | +0.34 | +1.49% | 90664 | 20927.9 | 0.68% | | 600819 | 耀皮玻璃 | 7.08 | 50.99 | +0.10 | +1.43% | 61879 | 4346.855 | 0.83% | | 300224 | 正海磁材 | 14.90 | 45.12 | +0.21 | +1.43% | 148446 | 22042.14 | 1.60% | | 300606 | 金太阳 | 38.04 | -332.64 | +0.52 | +1.39% | 96744 | 36485.19 | 8.22% | | 920675 | 秉扬科技 | 9.76 | 35.12 | +0.13 | +1.35% | 20038 | 1934.584 | 2.54% | | 920580 | 科创新材 | 13.06 | 63.47 | +0.17 | +1.32% | 8924 | 1159.142 | 1.63% | | 002162 | 悦心健康 | 4.69 | 641.20 | +0.06 | +1.30% | 135621 | 6332.15 | 1.48% | | 002785 | 万里石 | 42.70 | -176.37 | +0.53 | +1.26% | 83985 | 36397.81 | 4.34% | | 688598 | 金博股份 | 23.58 | -5.18 | +0.28 | +1.20% | 29672.91 | 6983.15 | 1.46% | | 003012 | 东鹏控股 | 6.31 | 19.79 | +0.07 | +1.12% | 74826 | 4694.184 | 0.65% | | 000012 | 南玻Ａ | 4.54 | -37.40 | +0.05 | +1.11% | 168800 | 7662.371 | 0.86% | | 002225 | 濮耐股份 | 5.67 | 61.42 | +0.06 | +1.07% | 132834 | 7498.462 | 1.36% | | 601865 | 福莱特 | 14.19 | 33.90 | +0.15 | +1.07% | 133981 | 18948.14 | 0.70% | | 000401 | 金隅冀东 | 4.78 | 58.10 | +0.05 | +1.06% | 117884 | 5606.851 | 0.45% | | 300690 | 双一科技 | 30.93 | 30.75 | +0.31 | +1.01% | 69797 | 21522.21 | 6.30% | | 600586 | 金晶科技 | 5.32 | -14.90 | +0.05 | +0.95% | 388034 | 20620.43 | 2.74% | | 300715 | 凯伦股份 | 13.42 | -10.57 | +0.12 | +0.90% | 42920 | 5777.228 | 1.37% | | 600516 | 方大炭素 | 5.61 | 530.19 | +0.05 | +0.90% | 408687 | 22809.66 | 1.02% | | 600802 | 福建水泥 | 5.67 | -364.28 | +0.05 | +0.89% | 76446 | 4303.581 | 1.67% | | 920719 | 宁新新材 | 10.53 | -3.10 | +0.09 | +0.86% | 13053 | 1371.833 | 1.78% | | 002596 | 海南瑞泽 | 3.58 | -17.43 | +0.03 | +0.85% | 233282 | 8310.853 | 2.03% | | 003037 | 三和管桩 | 7.19 | 50.74 | +0.06 | +0.84% | 27692 | 1982.184 | 0.46% | | 301526 | 国际复材 | 14.38 | 710.87 | +0.12 | +0.84% | 1804011 | 256997.8 | 12.85% | | 600876 | 凯盛新能 | 9.64 | -6.81 | +0.08 | +0.84% | 75669 | 7260.429 | 1.91% | | 001322 | 箭牌家居 | 7.42 | 106.60 | +0.06 | +0.82% | 31392 | 2315.455 | 0.40% | | 001269 | 欧晶科技 | 22.61 | -10.88 | +0.18 | +0.80% | 28786 | 6499.323 | 1.50% | | 600668 | 尖峰集团 | 11.37 | 11.40 | +0.09 | +0.80% | 110654 | 12525.08 | 2.68% | | 001216 | 华瓷股份 | 19.02 | 21.24 | +0.15 | +0.79% | 33663 | 6372.937 | 1.37% | | 000789 | 万年青 | 5.13 | 140.98 | +0.04 | +0.79% | 54157 | 2763.297 | 0.68% | | 002233 | 塔牌集团 | 9.27 | 17.17 | +0.07 | +0.76% | 65519 | 6067.846 | 0.56% | | 000795 | 英洛华 | 9.33 | 42.32 | +0.07 | +0.76% | 140728 | 13087.88 | 1.24% | | 002302 | 西部建设 | 5.65 | -9.77 | +0.04 | +0.71% | 64393 | 3620.782 | 0.51% | | 002080 | 中材科技 | 48.85 | 45.10 | +0.34 | +0.70% | 508442 | 249487.4 | 3.03% | | 920179 | 凯德石英 | 44.89 | 131.15 | +0.29 | +0.65% | 20002 | 8956.354 | 3.35% | | 001301 | 尚太科技 | 74.73 | 20.06 | +0.48 | +0.65% | 57049 | 42599.98 | 3.07% | | 600366 | 宁波韵升 | 12.55 | 41.69 | +0.08 | +0.64% | 158467 | 19873.2 | 1.44% | | 920175 | 东方碳素 | 9.77 | -13.13 | +0.06 | +0.62% | 5739 | 558.6386 | 0.72% | | 300700 | 岱勒新材 | 15.41 | -23.98 | +0.09 | +0.59% | 85226 | 13207.36 | 3.15% | | 600783 | 鲁信创投 | 20.80 | 89.71 | +0.12 | +0.58% | 106266 | 22011.92 | 1.43% | | 600678 | 四川金顶 | 10.59 | 194.16 | +0.06 | +0.57% | 93461 | 9826.792 | 2.68% | | 001359 | 平安电工 | 79.46 | 57.88 | +0.45 | +0.57% | 22269 | 17655.44 | 4.80% | | 002392 | 北京利尔 | 7.19 | 21.35 | +0.04 | +0.56% | 113517 | 8136.022 | 0.99% | | 600425 | 青松建化 | 4.05 | 23.51 | +0.02 | +0.50% | 173646 | 6990.896 | 1.08% | | 920149 | 旭杰科技 | 10.25 | -20.03 | +0.05 | +0.49% | 5576 | 569.3878 | 0.88% | | 920076 | 国亮新材 | 20.66 | -- | +0.10 | +0.49% | 4969 | 1016.483 | 2.51% | | 301557 | 常友科技 | 114.64 | 55.79 | +0.53 | +0.46% | 18959 | 21774.37 | 10.67% | | 002571 | 德力股份 | 12.15 | -20.69 | +0.05 | +0.41% | 70620 | 8621.349 | 2.37% | | 001386 | 马可波罗 | 19.68 | 18.78 | +0.08 | +0.41% | 23686 | 4649.684 | 2.42% | | 601112 | 振石股份 | 20.00 | 47.42 | +0.08 | +0.40% | 106670 | 21367.75 | 6.02% | | 603688 | 石英股份 | 52.00 | 183.70 | +0.20 | +0.39% | 237390 | 123216.7 | 4.38% | | 920792 | 东和新材 | 11.14 | 32.62 | +0.04 | +0.36% | 4572 | 507.4984 | 0.46% | | 001212 | 中旗新材 | 48.50 | -2849.52 | +0.12 | +0.25% | 39039 | 18978.89 | 2.25% | | 600172 | 黄河旋风 | 8.77 | -11.70 | +0.02 | +0.23% | 1058224 | 91909.79 | 8.29% | | 300374 | 中铁装配 | 14.20 | -28.89 | +0.03 | +0.21% | 28939 | 4088.124 | 1.18% | | 000877 | 天山股份 | 4.79 | -4.67 | +0.01 | +0.21% | 93269 | 4454.622 | 0.13% | | 600660 | 福耀玻璃 | 59.15 | 16.58 | +0.12 | +0.20% | 101076 | 59887.9 | 0.50% | | 688119 | 中钢洛耐 | 5.10 | -188.45 | +0.01 | +0.20% | 126462 | 6434.833 | 1.12% | | 920725 | 惠丰钻石 | 32.06 | -188.57 | +0.05 | +0.16% | 31946 | 10163.85 | 7.59% | | 000695 | 滨海能源 | 14.81 | -38.94 | +0.02 | +0.14% | 164216 | 24291.07 | 7.40% | | 600881 | 亚泰集团 | 1.59 | -1.99 | 0.00 | 0.00% | 225523 | 3578.808 | 0.70% | | 000786 | 北新建材 | 25.57 | 14.98 | -0.06 | -0.23% | 111320 | 28534.37 | 0.66% | | 600529 | 山东药玻 | 18.65 | 17.95 | -0.05 | -0.27% | 38225 | 7125.77 | 0.58% | | 688733 | 壹石通 | 29.65 | -357.24 | -0.08 | -0.27% | 46965.72 | 13933.09 | 2.35% | | 603256 | 宏和科技 | 101.50 | 454.73 | -0.57 | -0.56% | 321930 | 328768.4 | 3.66% | | 601992 | 金隅集团 | 1.75 | -18.51 | -0.01 | -0.57% | 608186 | 10656.34 | 0.73% | | 001296 | 长江材料 | 25.31 | 26.61 | -0.15 | -0.59% | 18553 | 4707.836 | 2.41% | | 301188 | 力诺药包 | 23.31 | 134.18 | -0.21 | -0.89% | 191534 | 44559.02 | 7.16% | | 688300 | 联瑞新材 | 91.94 | 75.86 | -1.08 | -1.16% | 50644.41 | 46819.37 | 2.10% | | 688398 | 赛特新材 | 27.60 | 123.62 | -0.36 | -1.29% | 29758.86 | 8144.124 | 1.77% | | 600585 | 海螺水泥 | 22.25 | 14.53 | -0.30 | -1.33% | 515021 | 114584.9 | 1.29% | | 603021 | ST华鹏 | 8.14 | -17.85 | -0.43 | -5.02% | 155924 | 12888.18 | 4.87% |
|