|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华新建材(600801)非金属矿物制品业上涨家数:63下跌家数:50平均涨幅:+0.62%平均换手:2.11%总成交额:216.09亿元 更新时间：2026-11-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301010 | 晶雪节能 | 26.21 | 556.44 | +4.37 | +20.01% | 203285 | 48847.89 | 18.82% | | 002596 | 海南瑞泽 | 3.48 | -18.20 | +0.32 | +10.13% | 639783 | 21789.8 | 5.58% | | 603601 | 再升科技 | 8.70 | 242.07 | +0.79 | +9.99% | 581021 | 50199.79 | 5.09% | | 600207 | 安彩高科 | 5.19 | -7.51 | +0.31 | +6.35% | 769262 | 38571.67 | 7.32% | | 603725 | 天安新材 | 11.27 | 67.45 | +0.58 | +5.43% | 189927 | 20918.02 | 6.23% | | 603268 | 松发股份 | 157.17 | 19.87 | +7.72 | +5.17% | 62688 | 98953.63 | 2.69% | | 600293 | 三峡新材 | 3.85 | -36.02 | +0.17 | +4.62% | 1529712 | 59766.75 | 13.19% | | 300224 | 正海磁材 | 13.73 | 33.74 | +0.59 | +4.49% | 306437 | 42398.41 | 3.31% | | 300196 | 长海股份 | 15.15 | 18.89 | +0.52 | +3.55% | 94930 | 14276.73 | 3.84% | | 002201 | 九鼎新材 | 8.05 | 55.75 | +0.27 | +3.47% | 258885 | 20972.17 | 4.30% | | 600176 | 中国巨石 | 28.33 | 18.71 | +0.88 | +3.21% | 967344 | 272351.4 | 2.44% | | 600172 | 黄河旋风 | 11.20 | -21.71 | +0.31 | +2.85% | 704390 | 79278.02 | 5.48% | | 300606 | 金太阳 | 27.57 | 224.81 | +0.74 | +2.76% | 47050 | 13062.1 | 3.96% | | 301526 | 国际复材 | 19.96 | 58.55 | +0.46 | +2.36% | 673746 | 134151.4 | 4.80% | | 920725 | 惠丰钻石 | 66.30 | 7697.61 | +1.42 | +2.19% | 16469 | 10940.24 | 3.73% | | 603119 | 浙江荣泰 | 62.96 | 93.00 | +1.31 | +2.12% | 122716 | 78936.24 | 2.60% | | 300234 | 开尔新材 | 11.73 | -167.90 | +0.24 | +2.09% | 89495 | 10496.92 | 2.60% | | 300179 | 四方达 | 26.08 | 103.62 | +0.53 | +2.07% | 130776 | 34130.98 | 3.48% | | 002205 | 国统股份 | 10.15 | -8.30 | +0.20 | +2.01% | 33605 | 3430.65 | 1.81% | | 300395 | 菲利华 | 69.17 | 62.05 | +1.35 | +1.99% | 81485 | 56003.08 | 1.59% | | 688300 | 联瑞新材 | 81.45 | 76.83 | +1.55 | +1.94% | 53085.29 | 42973.99 | 1.69% | | 002785 | 万里石 | 31.03 | -143.42 | +0.59 | +1.94% | 29714 | 9173.3 | 1.53% | | 001216 | 华瓷股份 | 16.96 | 28.57 | +0.31 | +1.86% | 118829 | 20090.31 | 4.81% | | 001296 | 长江材料 | 19.53 | 34.42 | +0.35 | +1.82% | 17378 | 3391.38 | 2.15% | | 002798 | 帝欧水华 | 5.28 | -5.94 | +0.09 | +1.73% | 60301 | 3216.99 | 1.17% | | 603838 | 四通股份 | 12.97 | -47.64 | +0.21 | +1.65% | 23788 | 3110.97 | 0.74% | | 600366 | 宁波韵升 | 10.19 | 25.44 | +0.16 | +1.60% | 110900 | 11323.15 | 1.01% | | 688077 | 大地熊 | 22.35 | 42.28 | +0.35 | +1.59% | 12433.61 | 2798.012 | 1.09% | | 300748 | 金力永磁 | 24.44 | 35.52 | +0.34 | +1.41% | 93737 | 23132.46 | 0.83% | | 600783 | 鲁信创投 | 13.21 | -570.13 | +0.18 | +1.38% | 93834 | 12540.98 | 1.26% | | 688598 | 金博股份 | 27.42 | -4.80 | +0.37 | +1.37% | 40187.08 | 11065.75 | 1.95% | | 920179 | 凯德石英 | 40.70 | 209.81 | +0.54 | +1.34% | 9160 | 3730.633 | 1.53% | | 001322 | 箭牌家居 | 6.24 | -99.81 | +0.08 | +1.30% | 18371 | 1142.85 | 0.23% | | 002302 | 西部建设 | 4.73 | -6.05 | +0.06 | +1.28% | 45055 | 2118.89 | 0.36% | | 603663 | 三祥新材 | 30.14 | 122.89 | +0.38 | +1.28% | 56832 | 17169.67 | 0.96% | | 001359 | 平安电工 | 67.43 | 57.65 | +0.77 | +1.16% | 15035 | 10183.71 | 2.49% | | 920076 | 国亮新材 | 12.27 | 13.77 | +0.13 | +1.07% | 1826 | 224.5382 | 0.50% | | 603688 | 石英股份 | 34.54 | 123.96 | +0.35 | +1.02% | 50028 | 17335.2 | 0.92% | | 002457 | 青龙管业 | 10.24 | 34.21 | +0.10 | +0.99% | 56175 | 5737.4 | 1.68% | | 600802 | 福建水泥 | 7.38 | -13.98 | +0.07 | +0.96% | 325107 | 24128.42 | 7.09% | | 600660 | 福耀玻璃 | 56.44 | 17.84 | +0.52 | +0.93% | 92308 | 51837.98 | 0.46% | | 688733 | 壹石通 | 22.77 | 321.19 | +0.20 | +0.89% | 19687.29 | 4499.101 | 0.99% | | 002162 | 悦心健康 | 3.67 | 448.68 | +0.03 | +0.82% | 77101 | 2837.15 | 0.84% | | 603256 | 宏和科技 | 76.35 | 85.62 | +0.60 | +0.79% | 113435 | 86352.32 | 1.25% | | 300715 | 凯伦股份 | 13.77 | -405.23 | +0.09 | +0.66% | 26055 | 3584.76 | 0.82% | | 002066 | 瑞泰科技 | 13.98 | -24.67 | +0.09 | +0.65% | 53564 | 7495.71 | 2.32% | | 920438 | 戈碧迦 | 50.43 | 160.28 | +0.32 | +0.64% | 28465 | 14466.83 | 2.04% | | 301188 | 力诺药包 | 23.02 | 205.43 | +0.14 | +0.61% | 42478 | 9802.7 | 1.59% | | 301071 | 力量钻石 | 53.45 | 55.77 | +0.29 | +0.55% | 71922 | 38654.47 | 3.85% | | 301557 | 常友科技 | 75.73 | 66.29 | +0.38 | +0.50% | 3882 | 2956.03 | 1.56% | | 002080 | 中材科技 | 33.26 | 26.12 | +0.16 | +0.48% | 354590 | 118192.3 | 2.11% | | 300690 | 双一科技 | 21.23 | 23.49 | +0.08 | +0.38% | 23579 | 5063.64 | 2.11% | | 920191 | 瑞尔竞达 | 8.44 | 19.14 | +0.03 | +0.36% | 1930 | 163.346 | 0.48% | | 000795 | 英洛华 | 8.51 | 37.69 | +0.03 | +0.35% | 52660 | 4494.43 | 0.47% | | 000789 | 万年青 | 3.95 | -29.54 | +0.01 | +0.25% | 24637 | 975.64 | 0.31% | | 920580 | 科创新材 | 10.59 | 28.44 | +0.02 | +0.19% | 5931 | 633.5076 | 1.08% | | 688398 | 赛特新材 | 15.97 | 2225.31 | +0.03 | +0.19% | 11069.69 | 1767.855 | 0.66% | | 600449 | 宁夏建材 | 11.43 | 65.10 | +0.02 | +0.18% | 16865 | 1931.83 | 0.35% | | 600668 | 尖峰集团 | 6.51 | -9.16 | +0.01 | +0.15% | 64339 | 4188.45 | 1.56% | | 300700 | 岱勒新材 | 15.18 | -56.04 | +0.02 | +0.13% | 48401 | 7463.34 | 1.36% | | 920807 | 奔朗新材 | 7.95 | -85.09 | +0.01 | +0.13% | 8937 | 717.3477 | 0.73% | | 920792 | 东和新材 | 8.91 | 22.57 | +0.01 | +0.11% | 4695 | 418.6744 | 0.46% | | 600585 | 海螺水泥 | 18.56 | 21.80 | +0.02 | +0.11% | 149651 | 27606.56 | 0.38% | | 000695 | 滨海能源 | 11.10 | -37.22 | 0.00 | 0.00% | 25067 | 2806.87 | 1.13% | | 600881 | 亚泰集团 | 1.60 | -2.61 | 0.00 | 0.00% | 186477 | 3004.12 | 0.58% | | 300160 | 秀强股份 | 4.21 | 31.17 | 0.00 | 0.00% | 25679 | 1084.02 | 0.34% | | 002623 | 亚玛顿 | -- | -- | -- | -- | -- | -- | -- | | 002671 | 龙泉股份 | 3.54 | -23.03 | 0.00 | 0.00% | 81255 | 2887.98 | 1.47% | | 002742 | 冀衡医药 | 3.45 | -8.79 | 0.00 | 0.00% | 87066 | 3003.73 | 1.66% | | 003037 | 三和管桩 | 5.19 | -102.15 | 0.00 | 0.00% | 26034 | 1361.75 | 0.43% | | 000935 | 四川双马 | 17.27 | -55.50 | -0.01 | -0.06% | 30538 | 5257.86 | 0.40% | | 605122 | 四方新材 | 10.68 | -6.87 | -0.01 | -0.09% | 16770 | 1821.79 | 0.97% | | 300890 | 翔丰华 | 26.48 | 25.91 | -0.03 | -0.11% | 43054 | 11448.05 | 3.95% | | 001212 | 中旗新材 | 26.96 | -122.28 | -0.04 | -0.15% | 27454 | 7428.08 | 1.52% | | 601636 | 旗滨集团 | 4.99 | -14.10 | -0.01 | -0.20% | 131776 | 6616 | 0.45% | | 002571 | 德力股份 | 9.74 | -14.32 | -0.02 | -0.20% | 34424 | 3307.85 | 1.15% | | 300861 | 美畅股份 | 13.72 | 24.36 | -0.03 | -0.22% | 47381 | 6558.22 | 1.12% | | 002918 | 蒙娜丽莎 | 9.00 | 52.70 | -0.02 | -0.22% | 32935 | 2981.01 | 1.54% | | 600586 | 金晶科技 | 3.78 | -6.14 | -0.01 | -0.26% | 112281 | 4294.32 | 0.79% | | 600529 | 山东药玻 | 18.54 | 18.43 | -0.05 | -0.27% | 31437 | 5833.61 | 0.47% | | 600678 | ST金顶 | 6.05 | -185.88 | -0.02 | -0.33% | 77420 | 4699.95 | 2.22% | | 920675 | 秉扬科技 | 7.15 | 46.02 | -0.03 | -0.42% | 4806 | 346.6187 | 0.61% | | 603616 | 韩建河山 | 4.61 | -30.39 | -0.02 | -0.43% | 52432 | 2442.29 | 1.35% | | 300737 | 科顺股份 | 3.97 | -8.73 | -0.02 | -0.50% | 103898 | 4149.65 | 1.17% | | 688119 | 中钢洛耐 | 3.52 | -15.28 | -0.02 | -0.56% | 76059.51 | 2708.408 | 0.68% | | 600819 | 耀皮玻璃 | 5.19 | 93.41 | -0.03 | -0.57% | 36191 | 1895.27 | 0.46% | | 600425 | 青松建化 | 3.44 | 45.48 | -0.02 | -0.58% | 79202 | 2742.03 | 0.49% | | 300374 | 中铁装配 | 9.92 | -16.66 | -0.06 | -0.60% | 34283 | 3442.06 | 1.39% | | 002392 | 北京利尔 | 6.51 | 14.61 | -0.04 | -0.61% | 59265 | 3881.44 | 0.51% | | 000877 | 天山股份 | 3.23 | -2.07 | -0.02 | -0.62% | 91532 | 2974.71 | 0.13% | | 603385 | 惠达卫浴 | 4.84 | -5.17 | -0.03 | -0.62% | 32613 | 1598.1 | 0.86% | | 600326 | 西藏天路 | 6.01 | -57.29 | -0.04 | -0.66% | 68476 | 4134.93 | 0.50% | | 605006 | 山东玻纤 | 12.71 | 183.88 | -0.09 | -0.70% | 152947 | 19556.29 | 2.34% | | 603578 | 三星新材 | 9.47 | -11.42 | -0.07 | -0.73% | 66795 | 6349.26 | 3.70% | | 601112 | 振石股份 | 14.66 | 31.82 | -0.11 | -0.74% | 22131 | 3257.33 | 1.21% | | 601992 | 金隅集团 | 1.33 | -4.37 | -0.01 | -0.75% | 217597 | 2898.61 | 0.26% | | 603826 | 坤彩科技 | 12.71 | 459.32 | -0.10 | -0.78% | 42756 | 5460.53 | 0.50% | | 000012 | 南玻A | 3.46 | -17.16 | -0.03 | -0.86% | 70757 | 2470.48 | 0.36% | | 000401 | 金隅冀东 | 3.36 | -7.02 | -0.03 | -0.88% | 50983 | 1721.62 | 0.19% | | 920185 | 贝特瑞 | 18.44 | 29.21 | -0.17 | -0.91% | 36898 | 6869.813 | 0.33% | | 002225 | 濮耐股份 | 3.19 | 169.03 | -0.03 | -0.93% | 67827 | 2182.5 | 0.70% | | 920149 | 旭杰科技 | 7.98 | -33.18 | -0.08 | -0.99% | 9808 | 792.6727 | 1.55% | | 300554 | 三超新材 | 18.19 | -14.22 | -0.20 | -1.09% | 22599 | 4147.13 | 2.57% | | 001386 | 马可波罗 | 15.56 | 21.57 | -0.20 | -1.27% | 21896 | 3424.67 | 1.31% | | 600516 | 方大炭素 | 4.47 | -265.69 | -0.06 | -1.32% | 163773 | 7388.68 | 0.41% | | 000672 | 上峰材料 | 12.94 | 3.67 | -0.18 | -1.37% | 100750 | 13166.5 | 1.04% | | 600876 | 凯盛新能 | 6.96 | -2.92 | -0.10 | -1.42% | 53062 | 3751.61 | 1.34% | | 002088 | 鲁阳节能 | 10.93 | -71.05 | -0.16 | -1.44% | 463801 | 50137.15 | 9.17% | | 003012 | 东鹏控股 | 4.40 | 94.50 | -0.07 | -1.57% | 56729 | 2517.5 | 0.50% | | 002271 | 东方雨虹 | 10.75 | -661.04 | -0.18 | -1.65% | 257639 | 27980.14 | 1.32% | | 002233 | 塔牌集团 | 7.56 | 29.00 | -0.14 | -1.82% | 81973 | 6239.82 | 0.70% | | 001269 | 欧晶科技 | 17.80 | -14.00 | -0.33 | -1.82% | 48988 | 8900.05 | 2.55% | | 603612 | 索通发展 | 16.63 | 11.05 | -0.31 | -1.83% | 83421 | 14012.41 | 1.67% | | 000786 | 北新建材 | 16.95 | 12.93 | -0.37 | -2.14% | 137686 | 23512.08 | 0.81% | | 601865 | 福莱特 | 9.26 | -44.03 | -0.24 | -2.53% | 167503 | 15829.37 | 0.88% | | 920175 | 东方碳素 | 8.17 | -8.66 | -0.28 | -3.31% | 105274 | 8738.344 | 13.28% | | 920719 | 宁新新材 | 8.53 | -1.49 | -0.32 | -3.62% | 47924 | 4148.682 | 6.45% | | 001301 | 尚太科技 | 49.10 | 18.19 | -2.21 | -4.31% | 47377 | 23686.1 | 1.82% | | 603021 | *ST华鹏 | 3.69 | -4.86 | -0.17 | -4.40% | 62995 | 2368.98 | 1.97% | | 600801 | 华新建材 | 25.24 | 14.28 | -2.22 | -8.08% | 212613 | 54476.93 | 1.58% |
|