|
| 福建水泥(600802)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.30 | +1.85% | 2.07万 | 6.84万 | 0.00 | | 2024-04-25 | 3.24 | +0.00% | 2.07万 | 6.71万 | 0.00 | | 2024-04-24 | 3.24 | +1.89% | 2.07万 | 6.71万 | 0.00 | | 2024-04-23 | 3.18 | +2.25% | 2.07万 | 6.59万 | 0.00 | | 2024-04-22 | 3.11 | -1.27% | 2.07万 | 6.44万 | 0.00 | | 2024-04-19 | 3.15 | -1.87% | 2.07万 | 6.52万 | 0.00 | | 2024-04-18 | 3.21 | -2.13% | 2.07万 | 6.65万 | 0.00 | | 2024-04-17 | 3.28 | +6.15% | 2.07万 | 6.79万 | 0.00 | | 2024-04-16 | 3.09 | -8.04% | 2.07万 | 6.40万 | 0.00 | | 2024-04-15 | 3.36 | -7.44% | 2.07万 | 6.96万 | 0.00 | | 2024-04-12 | 3.63 | -1.89% | 2.07万 | 7.52万 | 0.00 | | 2024-04-11 | 3.70 | +1.09% | 2.07万 | 7.66万 | 0.00 | | 2024-04-10 | 3.66 | -3.17% | 2.07万 | 7.58万 | 0.00 | | 2024-04-09 | 3.78 | +2.44% | 2.07万 | 7.83万 | 0.00 | | 2024-04-08 | 3.69 | -5.63% | 2.07万 | 7.64万 | 0.00 | | 2024-04-03 | 3.91 | +0.77% | 2.07万 | 8.10万 | 0.00 | | 2024-04-02 | 3.88 | +1.84% | 2.07万 | 8.04万 | 0.00 | | 2024-03-28 | 3.69 | +1.93% | 2.07万 | 7.64万 | 0.00 | | 2024-03-27 | 3.62 | -3.47% | 2.07万 | 7.50万 | 0.00 | | 2024-03-26 | 3.75 | +1.08% | 2.07万 | 7.77万 | 0.00 | | 2024-03-25 | 3.71 | -2.88% | 2.07万 | 7.68万 | 0.00 | | 2024-03-22 | 3.82 | -1.55% | 2.07万 | 7.91万 | 0.00 | | 2024-03-21 | 3.88 | +1.04% | 2.07万 | 8.04万 | 0.00 | | 2024-03-20 | 3.84 | +1.32% | 2.07万 | 7.95万 | 0.00 | | 2024-03-19 | 3.79 | -0.52% | 2.07万 | 7.85万 | 0.00 | | 2024-03-18 | 3.81 | +1.60% | 2.07万 | 7.89万 | 0.00 | | 2024-03-15 | 3.75 | +2.18% | 2.07万 | 7.77万 | 0.00 | | 2024-03-14 | 3.67 | -0.27% | 2.07万 | 7.60万 | 0.00 | | 2024-03-13 | 3.68 | -1.60% | 2.07万 | 7.62万 | 0.00 | | 2024-03-12 | 3.74 | +3.03% | 2.07万 | 7.75万 | 0.00 | | 2024-03-11 | 3.63 | -0.27% | 2.07万 | 7.52万 | 0.00 | | 2024-03-08 | 3.64 | -3.96% | 2.07万 | 7.54万 | 0.00 | | 2024-03-07 | 3.79 | +6.16% | 2.07万 | 7.85万 | 0.00 | | 2024-03-06 | 3.57 | +1.71% | 2.07万 | 7.39万 | 0.00 | | 2024-03-05 | 3.51 | -3.04% | 2.07万 | 7.27万 | 0.00 | | 2024-03-04 | 3.62 | -1.63% | 2.07万 | 7.50万 | 0.00 | | 2024-03-01 | 3.68 | -0.27% | 2.07万 | 7.62万 | 0.00 | | 2024-02-29 | 3.69 | +2.50% | 2.07万 | 7.64万 | 0.00 | | 2024-02-28 | 3.60 | -8.16% | 2.07万 | 7.46万 | 0.00 | | 2024-02-27 | 3.92 | +2.62% | 2.07万 | 8.12万 | 0.00 | | 2024-02-26 | 3.82 | +1.87% | 2.07万 | 7.91万 | 0.00 | | 2024-02-23 | 3.75 | +5.93% | 2.07万 | 7.77万 | 0.00 | | 2024-02-22 | 3.54 | +2.31% | 2.07万 | 7.33万 | 0.00 | | 2024-02-21 | 3.46 | +3.90% | 2.07万 | 7.17万 | 0.00 | | 2024-02-20 | 3.33 | +0.60% | 2.07万 | 6.90万 | 0.00 | | 2024-02-19 | 3.31 | +4.42% | 2.07万 | 6.86万 | 0.00 | | 2024-02-08 | 3.17 | +8.93% | 2.07万 | 6.57万 | 0.00 | | 2024-02-07 | 2.91 | -9.35% | 2.07万 | 6.03万 | 0.00 | | 2024-02-06 | 3.21 | -9.07% | 2.07万 | 6.65万 | 0.00 | | 2024-02-05 | 3.53 | -9.95% | 2.07万 | 7.31万 | 0.00 | |
|