中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福建水泥(600802)福建省上涨家数:129下跌家数:37平均涨幅:+1.71%平均换手:3.11%总成交额:365.77亿元
更新时间：2024-04-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688195腾景科技29.5291.67+3.42+13.10%12842636518.89.93%
300427*ST红相4.65-30.41+0.43+10.19%1154495200.683.33%
600203福日电子6.66-13.79+0.61+10.08%66114342541.3211.15%
600660福耀玻璃49.2321.05+4.48+10.01%376160183497.11.88%
600686金龙汽车9.06-79.63+0.69+8.24%701603.163722.19.78%
603383顶点软件36.4527.45+2.39+7.02%10315136698.076.08%
002335科华数据26.7928.26+1.57+6.23%31149379362.667.77%
603737三棵树32.8789.20+1.81+5.83%7268123344.961.38%
002512达华智能4.20-27.82+0.23+5.79%46264719159.914.41%
300941创识科技17.5244.38+0.95+5.73%5961110231.014.91%
601377兴业证券5.7220.26+0.28+5.15%104202358547.751.21%
601899紫金矿业18.2721.92+0.87+5.00%2661284479943.21.29%
688095福昕软件54.53-70.24+2.55+4.91%2079911302.142.27%
300188国投智能13.30-157.96+0.60+4.72%16602021894.22.29%
603444吉比特184.7012.41+8.17+4.63%2597047715.663.60%
605118力鼎光电17.5746.39+0.75+4.46%6652211559.011.64%
688778厦钨新能34.5127.76+1.46+4.42%3288611204.91.61%
300056中创环保9.79-29.53+0.41+4.37%20009719368.455.19%
603893瑞芯微56.11106.19+2.32+4.31%5518030610.811.32%
603668天马科技14.00-32.49+0.57+4.24%518497165.451.19%
688619罗普特8.46-30.65+0.34+4.19%323012716.0211.72%
000701厦门信达4.39-5.06+0.17+4.03%65150128621.8412.52%
002682龙洲股份4.14-7.52+0.16+4.02%35650114678.26.34%
300648星云股份18.64-14.72+0.71+3.96%440908160.084.15%
600067冠城大通1.84-5.76+0.07+3.95%1637462966.471.18%
002785万里石23.95-153.07+0.90+3.90%2289254221.36%
002222福晶科技26.7754.74+0.99+3.84%15061739936.153.54%
000797中国武夷2.4598.65+0.09+3.81%2913767030.621.86%
300902国安达33.1892.54+1.20+3.75%7584824811.668.63%
002961瑞达期货12.2422.34+0.44+3.73%529686376.661.19%
603636南威软件9.2953.24+0.33+3.68%1028609469.721.74%
300657弘信电子17.56-25.76+0.62+3.66%17878331559.023.86%
600711盛屯矿业4.6454.90+0.16+3.57%762944.934885.312.44%
002474榕基软件5.06-21.62+0.17+3.48%1352726781.952.55%
002790瑞尔特11.9921.11+0.40+3.45%445295335.261.71%
301568思泰克35.1136.48+1.16+3.42%220027627.38.98%
300299富春股份4.24-211.22+0.14+3.41%1464456144.542.31%
600563法拉电子93.9620.64+3.08+3.39%2720725405.421.21%
300300海峡创新2.48-5.10+0.08+3.33%1732904220.572.60%
002901大博医疗31.33219.95+0.98+3.23%168995250.740.48%
605365立达信17.5325.40+0.54+3.18%368126415.296.21%
300102乾照光电6.5746.89+0.20+3.14%1349368763.341.48%
603933睿能科技14.3050.79+0.43+3.10%9663513675.684.66%
688278特宝生物61.3441.58+1.84+3.09%2114812924.560.52%
300560中富通13.9486.78+0.41+3.03%506237012.62.71%
688010福光股份17.85-107.75+0.51+2.94%64601149.9010.40%
000536华映科技2.45-4.50+0.07+2.94%49171211978.81.78%
000997新大陆17.9018.41+0.50+2.87%12384222070.511.21%
600549厦门钨业19.5617.46+0.54+2.84%21877642274.471.55%
300280紫天科技28.1015.81+0.77+2.82%17062747510.9110.63%
000753漳州发展3.3241.96+0.09+2.79%1072493524.21.08%
300132青松股份3.73-12.92+0.10+2.75%964023530.521.90%
300750宁德时代198.4819.49+5.28+2.73%224881441352.40.58%
002578闽发铝业3.07111.04+0.08+2.68%2576137793.022.99%
837748路桥信息16.1749.16+0.42+2.67%154872461.24411.53%
002803吉宏股份16.0017.85+0.41+2.63%10443616614.083.67%
002174游族网络9.44-12.38+0.24+2.61%18896217714.242.07%
002300太阳电缆5.9524.34+0.15+2.59%789904642.431.09%
000547航天发展7.18-16.82+0.18+2.57%27457819630.441.73%
600436片仔癀225.6945.35+5.46+2.48%2728560891.790.45%
300605恒锋信息10.00407.49+0.24+2.46%304803012.072.70%
688398赛特新材31.7435.92+0.75+2.42%71902268.040.62%
002517恺英网络11.2320.25+0.25+2.28%41922046968.462.18%
601933永辉超市2.28-11.34+0.05+2.24%53687112080.880.59%
833171国航远洋4.20233.35+0.09+2.19%24557010213.9911.17%
300685艾德生物21.5532.01+0.45+2.13%4780510186.631.21%
301536星宸科技34.2170.36+0.71+2.12%5015517058.5814.09%
300706阿石创18.25238.19+0.37+2.07%214253873.41.89%
603280南方路机19.7717.66+0.40+2.07%194013790.886.94%
002925盈趣科技14.7923.53+0.28+1.93%666459815.4710.90%
603408建霖家居15.5016.38+0.29+1.91%316274893.970.71%
600693东百集团3.2480.42+0.06+1.89%568451814.240.65%
600802福建水泥3.30-4.93+0.06+1.85%702332282.541.53%
000663永安林业5.5624.83+0.10+1.83%694063826.232.27%
301148嘉戎技术18.3641.38+0.33+1.83%326975929.558.50%
601566九牧王10.0528.56+0.18+1.82%779678048.561.36%
002729好利科技11.7581.38+0.21+1.82%437985132.052.50%
301196唯科科技29.3221.11+0.52+1.81%60381757.461.62%
300632光莆股份9.6435.32+0.17+1.80%328873149.871.49%
002229鸿博股份18.75-153.32+0.33+1.79%722647.1137458.314.65%
002093国脉科技6.8357.22+0.12+1.79%1249808505.881.24%
600734ST实达3.48203.80+0.06+1.75%1447425015.230.69%
002702海欣食品4.06-1924.76+0.07+1.75%1784907196.433.86%
002235安妮股份4.93-20.62+0.08+1.65%1784898779.243.22%
601166兴业银行16.434.47+0.26+1.61%1268495208103.90.61%
002752昇兴股份5.0617.82+0.08+1.61%739063722.110.76%
000592平潭发展1.92-12.05+0.03+1.59%2959435631.791.55%
002593日上集团3.2543.48+0.05+1.56%969923129.031.70%
002228合兴包装2.6131.34+0.04+1.56%908932349.110.74%
002029七匹狼5.5515.53+0.08+1.46%691763798.780.97%
600103青山纸业2.1039.72+0.03+1.45%1991514147.690.86%
002868绿康生化14.98-16.60+0.21+1.42%158872364.991.04%
300341麦克奥迪9.2929.74+0.13+1.42%612105630.961.19%
603306华懋科技21.7331.81+0.30+1.40%10290022273.853.16%
600815厦工股份2.22-18.05+0.03+1.37%1766203884.911.00%
600483福能股份9.809.59+0.13+1.34%19357818854.920.76%
600153建发股份10.002.29+0.13+1.32%33094532804.61.16%
300946恒而达25.1534.31+0.32+1.29%125173110.942.20%
300955嘉亨家化14.6836.84+0.18+1.24%135711972.932.31%
300628亿联网络36.9021.63+0.42+1.15%8548530845.871.18%
001368通达创智21.3223.87+0.23+1.09%201994273.256.37%
600755厦门国贸7.558.69+0.08+1.07%27081120198.811.33%
002098浔兴股份5.6818.58+0.06+1.07%391692197.671.09%
600573惠泉啤酒9.5045.03+0.10+1.06%573275402.892.29%
300525博思软件12.9329.58+0.13+1.02%613217886.071.00%
603628清源股份15.2522.45+0.15+0.99%12436818862.434.54%
603992松霖科技18.5121.37+0.18+0.98%177153276.640.44%
300884狄耐克9.2926.36+0.09+0.98%547725068.042.89%
603686福龙马8.6815.52+0.08+0.93%497144291.791.20%
600388龙净环保13.7028.32+0.12+0.88%608338297.850.56%
300174元力股份16.1521.93+0.14+0.87%432886952.111.19%
000993闽东电力9.4218.40+0.08+0.86%15307214354.843.48%
000905厦门港务6.4020.44+0.05+0.79%753604781.471.02%
002679福建金森8.02109.71+0.06+0.75%441383536.331.87%
600163中闽能源4.3912.60+0.03+0.69%1171385103.21.01%
000632三木集团3.03-4.42+0.02+0.66%1177983539.352.53%
300658延江股份4.6674.30+0.03+0.65%458642126.062.03%
300867圣元环保11.5520.95+0.06+0.52%224132569.641.17%
873706铁拓机械10.4615.40+0.05+0.48%174801806.3378.24%
603696安记食品8.4864.15+0.04+0.47%329892790.671.40%
002674兴业科技12.2518.57+0.05+0.41%157051910.720.54%
002788鹭燕医药8.559.04+0.03+0.35%550274713.441.45%
603345安井食品83.9916.07+0.29+0.35%4052333963.341.38%
300650太龙股份9.2544.77+0.03+0.33%591495476.13.76%
600592龙溪股份10.5521.74+0.03+0.29%19896021017.34.98%
600897厦门空港14.1821.74+0.04+0.28%635228920.891.52%
603909建发合诚9.8831.66+0.02+0.20%219252193.550.84%
600057厦门象屿6.909.98+0.01+0.15%14680210126.80.68%
688196卓越新能27.0188.95+0.02+0.07%70191887.2840.58%
002110三钢闽光3.61-13.260.000.00%1534195477.770.63%
002398垒知集团3.9817.880.000.00%624972474.421.06%
603162海通发展14.0543.580.000.00%7236210183.94.10%
603678火炬电子20.7729.94-0.01-0.05%6398213321.091.39%
301355南王科技11.4930.68-0.01-0.09%243412801.814.99%
003019宸展光电25.2025.19-0.03-0.12%5090212952.783.12%
603826坤彩科技42.33218.27-0.06-0.14%144026037.560.31%
600493凤竹纺织5.074.94-0.01-0.20%8220741553.02%
301028东亚机械8.8519.08-0.02-0.23%642585697.515.94%
002639雪人股份6.35-24.89-0.03-0.47%1388628735.5112.13%
301300远翔新材22.4943.76-0.11-0.49%74301664.662.45%
600753庚星股份7.46-79.17-0.04-0.53%834476254.033.88%
603817海峡环保5.2317.77-0.03-0.57%667713478.131.25%
301267华厦眼科25.2731.61-0.15-0.59%6719716709.852.04%
300712永福股份23.1573.34-0.15-0.64%146453393.150.78%
002614奥佳华7.0234.01-0.05-0.71%1180868322.242.68%
003016欣贺股份6.5224.02-0.05-0.76%260201699.610.61%
002626金达威13.9556.12-0.11-0.78%647729041.241.06%
300062中能电气4.7650.84-0.04-0.83%1220315828.643.22%
600033福建高速3.3210.10-0.03-0.90%32884310886.21.20%
605086龙高股份23.0924.99-0.21-0.90%311947269.22.44%
603209兴通股份15.3317.02-0.16-1.03%10554316283.965.76%
601187厦门银行5.435.39-0.06-1.09%21127711415.511.65%
300640德艺文创4.5253.54-0.05-1.09%438431982.491.99%
300198纳川股份1.48-6.65-0.02-1.33%2372933540.822.61%
300436广生堂16.88-8.96-0.23-1.34%264734472.941.95%
603615茶花股份13.86713.95-0.19-1.35%382235323.551.58%
000526学大教育65.0866.27-0.92-1.39%3198420843.072.72%
300972万辰集团27.06-56.25-0.44-1.60%141263844.830.95%
603663三祥新材18.26123.92-0.30-1.62%764199.1140424.918.08%
002264新华都5.7017.79-0.10-1.72%20402211693.623.12%
603180金牌厨柜20.7710.84-0.38-1.80%249485183.581.62%
603363傲农生物3.54-1.75-0.09-2.48%34107812108.234.63%
002299圣农发展14.9036.12-0.39-2.55%17841826275.961.46%
300096ST易联众3.5037.08-0.11-3.05%2177047536.76.06%
301165锐捷网络34.9869.95-1.10-3.05%6775123296.769.94%
002217合力泰1.26-0.75-0.06-4.55%123639915826.253.97%
605299舒华体育9.6230.98-0.48-4.75%906568749.142.21%
301136招标股份10.60177.97-0.69-6.11%22537124305.8321.69%
002396星网锐捷15.1925.33-1.20-7.32%30657846036.175.26%

转至福建水泥（600802）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。