|
| 兴通股份(603209)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-08 | 15.62 | -2.01% | 27.54万 | 430.19万 | 0.15 | | 2024-05-07 | 15.94 | +0.76% | 46.41万 | 739.71万 | 0.25 | | 2024-05-06 | 15.82 | +4.70% | 55.48万 | 877.62万 | 0.30 | | 2024-04-30 | 15.11 | +0.73% | 25.58万 | 386.45万 | 0.14 | | 2024-04-29 | 15.00 | -2.15% | 31.65万 | 474.68万 | 0.17 | | 2024-04-26 | 15.33 | -1.03% | 32.73万 | 501.81万 | 0.18 | | 2024-04-25 | 15.49 | +5.59% | 41.29万 | 639.64万 | 0.23 | | 2024-04-24 | 14.67 | -1.74% | 38.42万 | 563.67万 | 0.21 | | 2024-04-23 | 14.93 | +0.13% | 61.82万 | 922.91万 | 0.34 | | 2024-04-22 | 14.91 | -2.42% | 98.18万 | 1463.84万 | 0.54 | | 2024-04-19 | 15.28 | +10.01% | 97.51万 | 1489.91万 | 0.53 | | 2024-04-18 | 13.89 | -1.14% | 80.18万 | 1113.69万 | 0.44 | | 2024-04-17 | 14.05 | +5.88% | 95.91万 | 1347.47万 | 0.52 | | 2024-04-16 | 13.27 | -5.21% | 68.44万 | 908.22万 | 0.37 | | 2024-04-15 | 14.00 | -4.24% | 67.64万 | 946.92万 | 0.37 | | 2024-04-12 | 14.62 | +2.09% | 61.97万 | 906.06万 | 0.34 | | 2024-04-11 | 14.32 | +0.00% | 70.49万 | 1009.42万 | 0.38 | | 2024-04-10 | 14.32 | -0.42% | 68.88万 | 986.42万 | 0.38 | | 2024-04-09 | 14.38 | -0.76% | 78.05万 | 1122.36万 | 0.43 | | 2024-04-08 | 14.49 | -2.82% | 58.98万 | 854.62万 | 0.32 | | 2024-04-03 | 14.91 | +2.05% | 58.98万 | 879.45万 | 0.32 | | 2024-04-02 | 14.61 | +4.06% | 61.57万 | 899.59万 | 0.34 | | 2024-03-28 | 13.54 | -0.22% | 61.49万 | 832.55万 | 0.34 | | 2024-03-27 | 13.57 | -2.37% | 52.13万 | 707.38万 | 0.28 | | 2024-03-26 | 13.90 | +0.51% | 69.60万 | 967.38万 | 0.38 | | 2024-03-25 | 13.83 | -1.98% | 65.61万 | 907.44万 | 0.36 | | 2024-03-22 | 14.11 | -3.16% | 70.89万 | 1000.26万 | 0.39 | | 2024-03-21 | 14.57 | -0.48% | 68.01万 | 990.98万 | 0.37 | | 2024-03-20 | 14.64 | +1.24% | 70.91万 | 1038.14万 | 0.39 | | 2024-03-19 | 14.46 | +1.83% | 63.27万 | 914.93万 | 0.35 | | 2024-03-18 | 14.20 | +2.75% | 95.81万 | 1360.53万 | 0.52 | | 2024-03-15 | 13.82 | -0.14% | 79.87万 | 1103.83万 | 0.44 | | 2024-03-14 | 13.84 | -0.86% | 69.76万 | 965.51万 | 0.38 | | 2024-03-13 | 13.96 | +2.27% | 73.44万 | 1025.28万 | 0.40 | | 2024-03-12 | 13.65 | +0.74% | 89.27万 | 1218.58万 | 0.49 | | 2024-03-11 | 13.55 | +2.89% | 92.60万 | 1254.77万 | 0.51 | | 2024-03-08 | 13.17 | +1.70% | 77.01万 | 1014.21万 | 0.42 | | 2024-03-07 | 12.95 | -1.37% | 76.62万 | 992.17万 | 0.42 | | 2024-03-06 | 13.13 | -0.15% | 77.42万 | 1016.54万 | 0.42 | | 2024-03-05 | 13.15 | -1.87% | 77.81万 | 1023.19万 | 0.42 | | 2024-03-04 | 13.40 | -0.81% | 90.36万 | 1210.79万 | 0.49 | | 2024-03-01 | 13.51 | +0.07% | 98.40万 | 1329.39万 | 0.54 | | 2024-02-29 | 13.50 | +2.74% | 100.60万 | 1358.10万 | 0.55 | | 2024-02-28 | 13.14 | -6.81% | 79.70万 | 1047.23万 | 0.43 | | 2024-02-27 | 14.10 | +3.15% | 66.25万 | 934.12万 | 0.36 | | 2024-02-26 | 13.67 | +2.24% | 69.22万 | 946.27万 | 0.38 | | 2024-02-23 | 13.37 | +2.06% | 83.04万 | 1110.22万 | 0.45 | | 2024-02-22 | 13.10 | +1.71% | 76.47万 | 1001.79万 | 0.42 | | 2024-02-21 | 12.88 | +1.02% | 85.63万 | 1102.94万 | 0.47 | | 2024-02-20 | 12.75 | -0.23% | 82.43万 | 1050.95万 | 0.45 | |
|