|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴通股份(603209)福建省上涨家数:33下跌家数:139平均涨幅:-2.19%平均换手:7.73%总成交额:1675.01亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300062 | 中能电气 | 10.50 | -96.90 | +1.19 | +12.78% | 1993781 | 195739.3 | 43.49% | | 300685 | 艾德生物 | 22.82 | 30.80 | +1.01 | +4.63% | 221663 | 50279.15 | 5.69% | | 688196 | 卓越新能 | 72.81 | 41.33 | +2.56 | +3.64% | 35450.07 | 25596.69 | 2.95% | | 688778 | 厦钨新能 | 86.91 | 66.85 | +2.63 | +3.12% | 92371.73 | 79586.51 | 1.83% | | 601899 | 紫金矿业 | 38.24 | 22.32 | +0.98 | +2.63% | 3107782 | 1188072 | 1.51% | | 002901 | 大博医疗 | 52.21 | 39.91 | +1.26 | +2.47% | 51342 | 26589.51 | 1.78% | | 300341 | 麦克奥迪 | 18.20 | 51.37 | +0.40 | +2.25% | 257420 | 46945.52 | 4.99% | | 002029 | 七匹狼 | 14.16 | 22.10 | +0.31 | +2.24% | 843863.1 | 119481.9 | 12.68% | | 301148 | 嘉戎技术 | 58.91 | 120.40 | +1.14 | +1.97% | 65768 | 38141.53 | 11.17% | | 000526 | 学大教育 | 41.79 | 21.66 | +0.80 | +1.95% | 88373 | 37123.01 | 7.40% | | 603992 | 松霖科技 | 42.92 | 65.38 | +0.72 | +1.71% | 45483 | 19604.47 | 1.06% | | 603615 | 茶花股份 | 24.95 | -358.21 | +0.39 | +1.59% | 50483 | 12527.71 | 2.09% | | 600686 | 金龙汽车 | 18.65 | 40.69 | +0.26 | +1.41% | 266701 | 49764.23 | 3.72% | | 300712 | 永福股份 | 28.28 | 133.28 | +0.30 | +1.07% | 91535 | 25714.48 | 4.90% | | 002639 | 雪人集团 | 27.31 | 507.44 | +0.28 | +1.04% | 2846746 | 796615.4 | 43.75% | | 605365 | 立达信 | 24.71 | 46.58 | +0.24 | +0.98% | 68185 | 16950.03 | 1.36% | | 300299 | 富春股份 | 8.38 | -55.55 | +0.08 | +0.96% | 1391627 | 117824.4 | 20.19% | | 300300 | 海峡创新 | 14.28 | 235.24 | +0.12 | +0.85% | 1320148 | 194526.9 | 19.80% | | 603444 | 吉比特 | 480.00 | 23.03 | +3.93 | +0.83% | 28726 | 138881.9 | 3.99% | | 300096 | ST易联众 | 7.45 | 51.13 | +0.06 | +0.81% | 90782 | 6820.133 | 2.11% | | 603363 | 傲农生物 | 4.47 | 6.42 | +0.03 | +0.68% | 1086647 | 49043.25 | 5.31% | | 603826 | 坤彩科技 | 17.89 | 327.16 | +0.12 | +0.68% | 58016 | 10400.69 | 0.89% | | 920571 | 国航远洋 | 10.10 | -95.10 | +0.06 | +0.60% | 229727 | 23258.23 | 8.17% | | 301267 | 华厦眼科 | 19.23 | 36.59 | +0.11 | +0.58% | 99370 | 19279.97 | 1.53% | | 600711 | 盛屯矿业 | 16.88 | 26.00 | +0.08 | +0.48% | 1524697 | 257980.5 | 4.93% | | 601166 | 兴业银行 | 21.01 | 5.75 | +0.09 | +0.43% | 671490 | 141344.8 | 0.32% | | 600483 | 福能股份 | 9.53 | 8.81 | +0.03 | +0.32% | 282132 | 26861.58 | 1.01% | | 300174 | 元力股份 | 16.40 | 24.38 | +0.05 | +0.31% | 115064 | 18941.07 | 3.17% | | 600753 | *ST海钦 | 8.09 | -13.52 | +0.02 | +0.25% | 22271 | 1805.772 | 0.97% | | 001368 | 通达创智 | 25.28 | 28.90 | +0.06 | +0.24% | 31868 | 8128.696 | 9.93% | | 600493 | 凤竹纺织 | 7.40 | 317.94 | +0.01 | +0.14% | 132180 | 9787.494 | 4.86% | | 002790 | 瑞尔特 | 8.57 | 30.80 | +0.01 | +0.12% | 125402 | 10866.02 | 4.81% | | 600549 | 厦门钨业 | 49.03 | 36.94 | +0.01 | +0.02% | 596922 | 293863.2 | 3.84% | | 600067 | 冠城新材 | 4.37 | -11.88 | 0.00 | 0.00% | 670563 | 29433.81 | 4.82% | | 002098 | 浔兴股份 | 11.03 | 20.04 | 0.00 | 0.00% | 551054 | 62241.41 | 15.39% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 600930 | 华电新能 | 6.38 | 30.09 | 0.00 | 0.00% | 1168842 | 74583.92 | 4.67% | | 000997 | 新大陆 | 29.15 | 26.63 | -0.02 | -0.07% | 293090 | 85617.24 | 2.91% | | 000592 | 平潭发展 | 15.41 | -275.25 | -0.02 | -0.13% | 3903387 | 620242.4 | 20.38% | | 603180 | 金牌家居 | 20.45 | 21.84 | -0.03 | -0.15% | 17938 | 3682.339 | 1.16% | | 002785 | 万里石 | 37.11 | -153.28 | -0.09 | -0.24% | 90786 | 33560.92 | 4.69% | | 002517 | 恺英网络 | 26.33 | 29.12 | -0.08 | -0.30% | 968418 | 259795.2 | 5.13% | | 600388 | 龙净环保 | 15.80 | 20.83 | -0.05 | -0.32% | 119454 | 18894.62 | 0.94% | | 600153 | 建发股份 | 9.39 | 13.37 | -0.03 | -0.32% | 186604 | 17544.56 | 0.64% | | 002398 | 垒知集团 | 5.96 | 81.76 | -0.02 | -0.33% | 397808 | 23882.72 | 6.99% | | 002868 | *ST绿康 | 35.68 | -14.97 | -0.12 | -0.34% | 14276 | 5095.485 | 0.93% | | 300198 | ST纳川 | 2.64 | -8.15 | -0.01 | -0.38% | 318211 | 8512.073 | 3.10% | | 605299 | 舒华体育 | 11.98 | 65.31 | -0.05 | -0.42% | 229776 | 27710.8 | 5.61% | | 688195 | 腾景科技 | 172.20 | 286.71 | -0.73 | -0.42% | 92114.93 | 157564.2 | 7.12% | | 688278 | 特宝生物 | 76.58 | 33.27 | -0.38 | -0.49% | 24169.25 | 18555.29 | 0.59% | | 603909 | 建发合诚 | 11.52 | 27.54 | -0.06 | -0.52% | 48643 | 5642.271 | 1.87% | | 301300 | 远翔新材 | 44.52 | 36.08 | -0.25 | -0.56% | 15862 | 7108.609 | 5.15% | | 000701 | 厦门信达 | 6.90 | -6.96 | -0.04 | -0.58% | 491246 | 34272.14 | 7.36% | | 300628 | 亿联网络 | 37.18 | 18.53 | -0.23 | -0.61% | 113656 | 42493.84 | 1.57% | | 002729 | 好利科技 | 18.73 | 82.39 | -0.12 | -0.64% | 201538 | 37421.67 | 11.49% | | 002626 | 金达威 | 19.82 | 25.08 | -0.13 | -0.65% | 109758 | 22062.86 | 1.80% | | 002614 | 奥佳华 | 7.36 | 66.98 | -0.05 | -0.67% | 269771 | 20031.5 | 6.12% | | 601187 | 厦门银行 | 7.24 | 7.35 | -0.05 | -0.69% | 182726 | 13309.02 | 0.69% | | 300750 | 宁德时代 | 359.00 | 25.69 | -2.68 | -0.74% | 296709 | 1074569 | 0.70% | | 300132 | 青松股份 | 8.79 | 34.01 | -0.08 | -0.90% | 280292 | 24856.16 | 5.52% | | 600163 | 中闽能源 | 5.48 | 18.29 | -0.05 | -0.90% | 385266 | 21132.09 | 2.02% | | 600436 | 片仔癀 | 171.71 | 42.81 | -1.57 | -0.91% | 32646 | 56430.13 | 0.54% | | 600573 | 惠泉啤酒 | 12.03 | 35.93 | -0.11 | -0.91% | 103970 | 12564.2 | 4.16% | | 605118 | 力鼎光电 | 32.88 | 49.00 | -0.32 | -0.96% | 48794 | 16387.34 | 1.20% | | 301565 | 中仑新材 | 25.19 | 155.66 | -0.26 | -1.02% | 66771 | 17003.07 | 5.22% | | 603209 | 兴通股份 | 15.37 | 18.77 | -0.16 | -1.03% | 67210 | 10386.45 | 2.09% | | 002174 | 游族网络 | 13.48 | -42.11 | -0.15 | -1.10% | 706392.9 | 96803.33 | 7.19% | | 001233 | 海安集团 | 67.80 | 19.72 | -0.83 | -1.21% | 61784 | 42071.19 | 17.46% | | 603408 | 建霖家居 | 12.78 | 13.18 | -0.16 | -1.24% | 47820 | 6171.774 | 1.07% | | 603628 | 清源股份 | 13.70 | 40.86 | -0.20 | -1.44% | 126055 | 17280.16 | 4.63% | | 600563 | 法拉电子 | 107.00 | 20.90 | -1.58 | -1.46% | 47053 | 50309.85 | 2.09% | | 601933 | 永辉超市 | 5.28 | -22.85 | -0.08 | -1.49% | 1.064745E+07 | 578422.3 | 11.73% | | 605086 | 龙高股份 | 47.40 | 76.08 | -0.72 | -1.50% | 58857 | 28165.37 | 3.28% | | 601377 | 兴业证券 | 7.18 | 18.43 | -0.11 | -1.51% | 1599156 | 115945.2 | 1.85% | | 000905 | 厦门港务 | 13.93 | 50.26 | -0.22 | -1.55% | 749216 | 107646.8 | 10.10% | | 603636 | 南威软件 | 13.04 | -30.41 | -0.21 | -1.58% | 367511 | 48288.75 | 6.33% | | 603737 | 三棵树 | 44.73 | 49.61 | -0.74 | -1.63% | 52345 | 23513.8 | 0.71% | | 600660 | 福耀玻璃 | 61.22 | 17.59 | -1.03 | -1.65% | 222090 | 137004.7 | 1.11% | | 600897 | 厦门空港 | 17.18 | 16.12 | -0.29 | -1.66% | 95269 | 16512.1 | 2.28% | | 002679 | 福建金森 | 11.76 | 191.07 | -0.20 | -1.67% | 84031 | 9984.516 | 3.56% | | 000663 | 永安林业 | 7.62 | -39.05 | -0.13 | -1.68% | 152338 | 11730.38 | 4.97% | | 603817 | 海峡环保 | 6.97 | 18.62 | -0.12 | -1.69% | 263336 | 18541.5 | 4.62% | | 002222 | 福晶科技 | 70.89 | 124.03 | -1.23 | -1.71% | 364246 | 258553.1 | 7.78% | | 000993 | 闽东电力 | 12.67 | 28.12 | -0.22 | -1.71% | 290625 | 37169.47 | 6.61% | | 688398 | 赛特新材 | 18.29 | 81.92 | -0.32 | -1.72% | 21663.79 | 3974.868 | 1.29% | | 300972 | 万辰集团 | 194.50 | 34.52 | -3.50 | -1.77% | 21470 | 42003.72 | 1.28% | | 300605 | 恒锋信息 | 17.43 | -55.62 | -0.32 | -1.80% | 169149 | 29858.1 | 14.16% | | 603383 | 顶点软件 | 40.16 | 42.07 | -0.74 | -1.81% | 103452 | 41813.99 | 5.04% | | 920706 | 铁拓机械 | 25.16 | 47.80 | -0.47 | -1.83% | 39117 | 10046.43 | 9.24% | | 603663 | 三祥新材 | 36.51 | 201.24 | -0.69 | -1.85% | 200258 | 75390.11 | 4.74% | | 002925 | 盈趣科技 | 21.43 | 64.68 | -0.41 | -1.88% | 457812 | 98680.1 | 6.21% | | 002674 | 兴业科技 | 14.70 | 60.70 | -0.29 | -1.93% | 100112 | 14851.97 | 3.42% | | 002512 | 达华智能 | 7.47 | -60.87 | -0.15 | -1.97% | 4206056 | 330378.2 | 38.43% | | 600802 | 福建水泥 | 6.36 | -408.61 | -0.13 | -2.00% | 267636 | 17214.4 | 5.84% | | 003019 | 宸展光电 | 34.31 | 33.45 | -0.72 | -2.06% | 67278 | 23458.85 | 3.94% | | 301355 | 南王科技 | 13.53 | 377.22 | -0.29 | -2.10% | 106792 | 14588.37 | 10.66% | | 603280 | 南方路机 | 38.03 | 49.35 | -0.82 | -2.11% | 25603 | 9875.165 | 9.16% | | 920445 | 龙竹科技 | 11.96 | 80.56 | -0.26 | -2.13% | 65397 | 7986.118 | 6.25% | | 688619 | 罗普特 | 14.56 | -14.03 | -0.32 | -2.15% | 37894.64 | 5579.624 | 2.04% | | 002217 | 合力泰 | 3.18 | 8.60 | -0.07 | -2.15% | 2558126 | 82209.72 | 4.50% | | 002299 | 圣农发展 | 16.33 | 13.53 | -0.36 | -2.16% | 143305 | 23615.01 | 1.17% | | 002578 | 闽发铝业 | 4.45 | -264.47 | -0.10 | -2.20% | 722746 | 32772.52 | 8.39% | | 603162 | 海通发展 | 12.07 | 28.65 | -0.28 | -2.27% | 152786 | 18655.96 | 5.47% | | 603345 | 安井食品 | 85.94 | 20.65 | -2.02 | -2.30% | 50798 | 44071.82 | 1.73% | | 000632 | 三木集团 | 5.52 | -4.45 | -0.13 | -2.30% | 547599 | 30808.16 | 11.76% | | 002264 | 新华都 | 9.99 | 29.02 | -0.24 | -2.35% | 1696255 | 179115 | 25.91% | | 600755 | 厦门国贸 | 7.04 | 30.66 | -0.17 | -2.36% | 986684 | 70084.29 | 4.63% | | 300525 | 博思软件 | 15.22 | 42.00 | -0.39 | -2.50% | 707903.1 | 109975.7 | 11.38% | | 603306 | 华懋科技 | 61.60 | 79.97 | -1.59 | -2.52% | 108664 | 67913.08 | 3.30% | | 300056 | 中创环保 | 8.49 | -22.59 | -0.22 | -2.53% | 216149 | 18504.33 | 5.61% | | 600179 | 安通控股 | 5.11 | 19.43 | -0.14 | -2.67% | 1385311 | 71672.67 | 3.59% | | 000536 | 华映科技 | 5.09 | -14.04 | -0.14 | -2.68% | 1271312 | 65150.87 | 4.60% | | 002093 | 国脉科技 | 12.36 | 57.53 | -0.34 | -2.68% | 492559 | 61486.09 | 4.89% | | 002110 | 三钢闽光 | 4.32 | 44.41 | -0.12 | -2.70% | 377652 | 16500.07 | 1.55% | | 300867 | 圣元环保 | 19.84 | 21.93 | -0.56 | -2.75% | 102316 | 20466.83 | 5.34% | | 600057 | 厦门象屿 | 8.22 | 10.80 | -0.24 | -2.84% | 261902 | 21846.84 | 1.25% | | 301028 | 东亚机械 | 15.35 | 26.07 | -0.45 | -2.85% | 87967 | 13639.02 | 3.54% | | 300632 | 光莆股份 | 15.34 | 189.52 | -0.48 | -3.03% | 149718 | 23224.53 | 6.77% | | 603668 | 天马科技 | 16.56 | 305.70 | -0.54 | -3.16% | 168464 | 28201.6 | 3.33% | | 600033 | 福建高速 | 3.88 | 13.16 | -0.13 | -3.24% | 805436 | 31730.02 | 2.93% | | 300436 | 广生堂 | 90.34 | -72.94 | -3.04 | -3.26% | 143769 | 134648.1 | 10.52% | | 300941 | 创识科技 | 23.87 | 114.63 | -0.84 | -3.40% | 132914 | 32042.64 | 12.54% | | 603696 | 安记食品 | 25.50 | 149.04 | -0.90 | -3.41% | 536513 | 141330.3 | 22.81% | | 002803 | 吉宏股份 | 18.75 | 32.13 | -0.68 | -3.50% | 250608 | 47935.5 | 8.68% | | 300650 | 太龙股份 | 17.08 | 68.29 | -0.63 | -3.56% | 111245 | 19263.31 | 6.53% | | 300946 | 恒而达 | 55.80 | 166.26 | -2.14 | -3.69% | 33579 | 19157.64 | 4.43% | | 003016 | 欣贺股份 | 9.38 | -142.16 | -0.36 | -3.70% | 166070 | 15820.32 | 4.04% | | 301196 | 唯科科技 | 77.21 | 36.50 | -2.97 | -3.70% | 39310 | 30994.31 | 4.80% | | 000753 | 漳州发展 | 7.50 | 132.31 | -0.29 | -3.72% | 556603 | 42562.2 | 5.61% | | 002788 | 鹭燕医药 | 26.26 | 33.13 | -1.02 | -3.74% | 517826 | 139196 | 13.56% | | 300884 | 狄耐克 | 17.50 | -138.64 | -0.68 | -3.74% | 297549 | 52549.87 | 15.55% | | 301536 | 星宸科技 | 62.65 | 100.76 | -2.49 | -3.82% | 96531 | 61084.14 | 5.16% | | 300648 | 星云股份 | 59.75 | -148.54 | -2.48 | -3.99% | 126055 | 78235.24 | 9.50% | | 002229 | 鸿博股份 | 16.56 | -39.42 | -0.69 | -4.00% | 509435 | 85793.85 | 10.33% | | 002396 | 星网锐捷 | 30.43 | 36.65 | -1.27 | -4.01% | 246542 | 76339.16 | 4.23% | | 600815 | 厦工股份 | 3.30 | -832.99 | -0.14 | -4.07% | 751520.9 | 25262.41 | 4.24% | | 002593 | 日上集团 | 5.82 | 47.20 | -0.25 | -4.12% | 482627 | 28551.77 | 8.64% | | 002752 | 昇兴股份 | 6.90 | 22.76 | -0.30 | -4.17% | 441896 | 31078.72 | 4.52% | | 300188 | 国投智能 | 15.43 | -24.62 | -0.72 | -4.46% | 426095 | 67253.08 | 4.98% | | 601566 | 九牧王 | 12.87 | 21.05 | -0.61 | -4.53% | 309180 | 40618.3 | 5.38% | | 300902 | 国安达 | 22.26 | -324.25 | -1.07 | -4.59% | 102766 | 23059.07 | 8.48% | | 301568 | 思泰克 | 49.92 | 50.17 | -2.40 | -4.59% | 61727 | 31307.44 | 12.97% | | 600203 | 福日电子 | 13.34 | -48.58 | -0.65 | -4.65% | 454337 | 61631.45 | 7.66% | | 688807 | 优迅股份 | 185.87 | 167.98 | -9.26 | -4.75% | 30998.28 | 58637.46 | 20.62% | | 688095 | 福昕软件 | 122.30 | -1083.65 | -6.10 | -4.75% | 75128.33 | 92854.02 | 8.22% | | 300706 | 阿石创 | 37.01 | -85.91 | -1.87 | -4.81% | 93520 | 35285.7 | 8.23% | | 002474 | 榕基软件 | 10.42 | -65.03 | -0.53 | -4.84% | 1006812 | 107562.5 | 18.97% | | 300640 | 德艺文创 | 8.24 | 212.31 | -0.43 | -4.96% | 354011 | 29607.61 | 16.04% | | 688727 | 恒坤新材 | 56.73 | 252.94 | -3.02 | -5.05% | 103292.4 | 59656.65 | 20.56% | | 300560 | 中富通 | 17.52 | -33.60 | -0.98 | -5.30% | 305887 | 54496.51 | 16.36% | | 300657 | 弘信电子 | 30.00 | 156.28 | -1.69 | -5.33% | 330447 | 101246.6 | 7.01% | | 600592 | 龙溪股份 | 26.36 | 137.39 | -1.49 | -5.35% | 348366 | 93530.98 | 8.72% | | 000797 | 中国武夷 | 3.46 | -32.11 | -0.20 | -5.46% | 1108660 | 39037.96 | 7.06% | | 603893 | 瑞芯微 | 186.00 | 76.56 | -11.00 | -5.58% | 151201 | 287893.8 | 3.59% | | 603933 | 睿能科技 | 23.57 | 286.07 | -1.42 | -5.68% | 132631 | 31870.04 | 6.39% | | 301600 | 慧翰股份 | 136.50 | 80.85 | -8.35 | -5.76% | 32614 | 45518.26 | 10.11% | | 002228 | 合兴包装 | 4.72 | 52.66 | -0.29 | -5.79% | 1582569 | 76860.88 | 13.09% | | 002961 | 瑞达期货 | 25.41 | 23.91 | -1.57 | -5.82% | 178909 | 46556.2 | 3.83% | | 300955 | 嘉亨家化 | 41.13 | -74.82 | -2.57 | -5.88% | 59614 | 25132.2 | 5.91% | | 002235 | 安妮股份 | 10.43 | 2905.51 | -0.71 | -6.37% | 755435.1 | 80982.76 | 13.65% | | 300427 | 红相股份 | 13.13 | -27.97 | -0.92 | -6.55% | 1326123 | 175917.3 | 26.36% | | 603678 | 火炬电子 | 39.52 | 65.06 | -2.78 | -6.57% | 396146 | 157529.5 | 8.33% | | 301165 | 锐捷网络 | 83.01 | 78.35 | -5.87 | -6.60% | 128698 | 108796 | 1.62% | | 600734 | 实达集团 | 4.90 | -90.10 | -0.35 | -6.67% | 3431856 | 172671.7 | 15.76% | | 002300 | 太阳电缆 | 9.36 | 83.83 | -0.67 | -6.68% | 1032703 | 98334.41 | 14.30% | | 002702 | 海欣食品 | 7.10 | -95.71 | -0.52 | -6.82% | 911450 | 66707.59 | 19.87% | | 002335 | 科华数据 | 61.53 | 75.22 | -4.60 | -6.96% | 454346 | 284910.8 | 9.99% | | 600103 | 青山纸业 | 4.01 | 142.62 | -0.30 | -6.96% | 3042041 | 125472.8 | 13.75% | | 300102 | 乾照光电 | 35.92 | 244.48 | -2.97 | -7.64% | 2158235 | 786768.7 | 23.56% | | 920748 | 路桥信息 | 51.00 | -876.11 | -4.50 | -8.11% | 37631 | 19859.61 | 6.04% | | 688010 | 福光股份 | 33.52 | -1438.77 | -3.28 | -8.91% | 123883.5 | 42712.59 | 7.72% | | 002682 | 龙洲股份 | 7.79 | -11.78 | -0.86 | -9.94% | 1475898 | 120560.7 | 26.24% | | 603686 | 福龙马 | 25.55 | 74.06 | -2.83 | -9.97% | 984576 | 263304.8 | 23.70% | | 600693 | 东百集团 | 18.91 | 356.94 | -2.10 | -10.00% | 1744344 | 359032 | 20.07% | | 000547 | 航天发展 | 36.00 | -35.88 | -4.00 | -10.00% | 2899162 | 1055936 | 18.24% | | 301136 | 招标股份 | 21.32 | 1967.34 | -3.02 | -12.41% | 351475 | 76714.62 | 12.77% |
|