|
| 山西汾酒(600809)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 252.29 | +2.73% | 3648.69万 | 92.05亿 | 2.99 | | 2024-04-25 | 245.58 | -1.41% | 3569.02万 | 87.65亿 | 2.93 | | 2024-04-24 | 249.09 | +0.28% | 3585.58万 | 89.31亿 | 2.94 | | 2024-04-23 | 248.40 | +1.93% | 3581.69万 | 88.97亿 | 2.94 | | 2024-04-22 | 243.70 | +2.02% | 3597.26万 | 87.67亿 | 2.95 | | 2024-04-19 | 238.88 | -1.45% | 3587.30万 | 85.69亿 | 2.94 | | 2024-04-18 | 242.40 | -0.34% | 3557.76万 | 86.24亿 | 2.92 | | 2024-04-17 | 243.23 | -1.85% | 3524.50万 | 85.73亿 | 2.89 | | 2024-04-16 | 247.81 | -1.58% | 3559.18万 | 88.20亿 | 2.92 | | 2024-04-15 | 251.79 | +4.87% | 3553.70万 | 89.48亿 | 2.91 | | 2024-04-12 | 240.10 | -1.48% | 3488.69万 | 83.76亿 | 2.86 | | 2024-04-11 | 243.71 | -0.43% | 3485.20万 | 84.94亿 | 2.86 | | 2024-04-10 | 244.76 | -0.32% | 3486.02万 | 85.32亿 | 2.86 | | 2024-04-09 | 245.55 | -0.43% | 3439.99万 | 84.47亿 | 2.82 | | 2024-04-08 | 246.62 | -2.78% | 3414.90万 | 84.22亿 | 2.80 | | 2024-04-03 | 253.68 | -0.24% | 3317.25万 | 84.15亿 | 2.72 | | 2024-04-02 | 254.30 | +0.70% | 3336.21万 | 84.84亿 | 2.73 | | 2024-03-28 | 245.10 | -0.47% | 3316.87万 | 81.30亿 | 2.72 | | 2024-03-27 | 246.26 | -1.57% | 3273.01万 | 80.60亿 | 2.68 | | 2024-03-26 | 250.18 | +1.48% | 3259.37万 | 81.54亿 | 2.67 | | 2024-03-25 | 246.52 | -0.13% | 3262.09万 | 80.42亿 | 2.67 | | 2024-03-22 | 246.85 | -1.15% | 3233.89万 | 79.83亿 | 2.65 | | 2024-03-21 | 249.73 | +0.37% | 3194.15万 | 79.77亿 | 2.62 | | 2024-03-20 | 248.80 | -0.67% | 3144.72万 | 78.24亿 | 2.58 | | 2024-03-19 | 250.48 | +0.13% | 3056.32万 | 76.55亿 | 2.51 | | 2024-03-18 | 250.15 | -0.69% | 3041.83万 | 76.09亿 | 2.49 | | 2024-03-15 | 251.88 | +0.20% | 3023.20万 | 76.15亿 | 2.48 | | 2024-03-14 | 251.38 | -1.30% | 2997.33万 | 75.35亿 | 2.46 | | 2024-03-13 | 254.70 | -0.29% | 2965.00万 | 75.52亿 | 2.43 | | 2024-03-12 | 255.44 | +5.51% | 2974.13万 | 75.97亿 | 2.44 | | 2024-03-11 | 242.11 | +2.16% | 2923.12万 | 70.77亿 | 2.40 | | 2024-03-08 | 237.00 | -0.33% | 2884.24万 | 68.36亿 | 2.36 | | 2024-03-07 | 237.78 | -0.09% | 2873.39万 | 68.32亿 | 2.36 | | 2024-03-06 | 238.00 | -1.64% | 2861.41万 | 68.10亿 | 2.35 | | 2024-03-05 | 241.96 | +2.27% | 2864.18万 | 69.30亿 | 2.35 | | 2024-03-04 | 236.60 | -0.17% | 2834.70万 | 67.07亿 | 2.32 | | 2024-03-01 | 237.00 | +1.69% | 2811.32万 | 66.63亿 | 2.30 | | 2024-02-29 | 233.06 | +2.76% | 2823.08万 | 65.79亿 | 2.31 | | 2024-02-28 | 226.79 | +0.32% | 2829.83万 | 64.18亿 | 2.32 | | 2024-02-27 | 226.07 | -0.95% | 2810.32万 | 63.53亿 | 2.30 | | 2024-02-26 | 228.23 | -2.24% | 2782.47万 | 63.50亿 | 2.28 | | 2024-02-23 | 233.46 | -0.61% | 2760.00万 | 64.43亿 | 2.26 | | 2024-02-22 | 234.90 | +0.44% | 2749.51万 | 64.59亿 | 2.25 | | 2024-02-21 | 233.87 | +4.79% | 2737.66万 | 64.03亿 | 2.24 | | 2024-02-20 | 223.17 | -0.73% | 2658.60万 | 59.33亿 | 2.18 | | 2024-02-19 | 224.82 | -0.17% | 2617.46万 | 58.85亿 | 2.15 | | 2024-02-08 | 225.20 | -0.50% | 2576.79万 | 58.03亿 | 2.11 | | 2024-02-07 | 226.33 | +2.97% | 2563.79万 | 58.03亿 | 2.10 | | 2024-02-06 | 219.80 | +2.40% | 2546.74万 | 55.98亿 | 2.09 | | 2024-02-05 | 214.65 | +2.46% | 2492.28万 | 53.50亿 | 2.04 | |
|