|
| 山西汾酒(600809)酒、饮料和精制茶制造业上涨家数:21下跌家数:25平均涨幅:+0.16%平均换手:1.01%总成交额:105.39亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000929 | 兰州黄河 | 7.73 | -32.19 | +0.30 | +4.04% | 68352 | 5238.39 | 3.68% | | 000860 | 顺鑫农业 | 17.20 | -12.85 | +0.59 | +3.55% | 137107 | 23304.17 | 1.85% | | 000752 | *ST西发 | 5.99 | -20.64 | +0.20 | +3.45% | 37413 | 2246.82 | 1.42% | | 600365 | ST通葡 | 2.61 | -11.23 | +0.05 | +1.95% | 53634 | 1412.47 | 1.31% | | 605499 | 东鹏饮料 | 201.60 | 36.55 | +3.72 | +1.88% | 12799 | 25658.06 | 0.80% | | 002461 | 珠江啤酒 | 8.30 | 27.93 | +0.15 | +1.84% | 115065 | 9531.74 | 0.52% | | 600696 | 岩石股份 | 11.51 | 35.03 | +0.20 | +1.77% | 48699 | 5609.87 | 1.46% | | 603198 | 迎驾贡酒 | 65.75 | 24.38 | +1.04 | +1.61% | 26545 | 17336.62 | 0.33% | | 600962 | 国投中鲁 | 9.30 | 41.89 | +0.13 | +1.42% | 15495 | 1438.38 | 0.59% | | 000995 | 皇台酒业 | 10.64 | 262.75 | +0.14 | +1.33% | 17715 | 1882.32 | 1.00% | | 600197 | 伊力特 | 20.08 | 37.21 | +0.21 | +1.06% | 43652 | 8698.89 | 0.92% | | 600084 | 中信尼雅 | 5.93 | -7.69 | +0.06 | +1.02% | 22847 | 1355.85 | 0.20% | | 002646 | 天佑德酒 | 11.01 | 59.24 | +0.11 | +1.01% | 56022 | 6131.95 | 1.19% | | 601579 | 会稽山 | 10.84 | 31.19 | +0.10 | +0.93% | 33481 | 3620.37 | 0.70% | | 603779 | 威龙股份 | 8.92 | -24.96 | +0.08 | +0.90% | 77667 | 6954.12 | 2.33% | | 001338 | 永顺泰 | 10.54 | 30.47 | +0.09 | +0.86% | 66554 | 7008.96 | 2.82% | | 600189 | 泉阳泉 | 8.01 | -12.97 | +0.04 | +0.50% | 108953 | 8689.649 | 1.52% | | 600543 | *ST莫高 | 4.87 | -37.74 | +0.02 | +0.41% | 46019 | 2239.77 | 1.43% | | 605388 | 均瑶健康 | 8.16 | 60.94 | +0.02 | +0.25% | 35679 | 2906.71 | 0.83% | | 600779 | 水井坊 | 45.30 | 18.70 | +0.06 | +0.13% | 19431 | 8760.26 | 0.40% | | 600199 | 金种子酒 | 14.90 | -113.55 | +0.01 | +0.07% | 64141 | 9562.8 | 0.98% | | 000858 | 五粮液 | 148.98 | 19.58 | 0.00 | 0.00% | 100776 | 149635.9 | 0.26% | | 600300 | 维维股份 | 2.75 | 21.23 | 0.00 | 0.00% | 142579 | 3911.92 | 0.88% | | 600573 | 惠泉啤酒 | 9.40 | 44.56 | 0.00 | 0.00% | 61774 | 5774.87 | 2.47% | | 600616 | 金枫酒业 | 5.44 | 34.81 | 0.00 | 0.00% | 40706 | 2212.37 | 0.61% | | 002304 | 洋河股份 | 98.40 | 14.10 | -0.01 | -0.01% | 29280 | 28722.64 | 0.19% | | 600519 | 贵州茅台 | 1693.04 | 28.46 | -0.56 | -0.03% | 14476 | 244718.4 | 0.12% | | 000869 | 张裕A | 26.37 | 34.28 | -0.03 | -0.11% | 21449 | 5641.98 | 0.47% | | 603919 | 金徽酒 | 21.53 | 29.67 | -0.04 | -0.19% | 51352 | 11051.34 | 1.01% | | 600600 | 青岛啤酒 | 78.62 | 25.13 | -0.20 | -0.25% | 31095 | 24419.35 | 0.44% | | 603589 | 口子窖 | 39.26 | 13.88 | -0.13 | -0.33% | 28129 | 11048.81 | 0.47% | | 603369 | 今世缘 | 58.05 | 23.82 | -0.38 | -0.65% | 28493 | 16466.87 | 0.23% | | 600059 | 古越龙山 | 9.03 | 20.75 | -0.06 | -0.66% | 89863 | 8114.3 | 0.99% | | 000799 | 酒鬼酒 | 49.16 | 28.75 | -0.33 | -0.67% | 34114 | 16797.58 | 1.05% | | 600702 | 舍得酒业 | 72.33 | 13.60 | -0.50 | -0.69% | 40790 | 29488.8 | 1.23% | | 605198 | 安德利 | 43.09 | 58.85 | -0.31 | -0.71% | 15474 | 6596.15 | 0.57% | | 300997 | 欢乐家 | 15.04 | 24.18 | -0.11 | -0.73% | 25494 | 3846.31 | 2.91% | | 832023 | 田野股份 | 2.56 | 25.10 | -0.02 | -0.78% | 12586 | 324.1032 | 0.51% | | 600559 | 老白干酒 | 19.30 | 29.80 | -0.17 | -0.87% | 92387 | 17895.83 | 1.03% | | 600238 | 海南椰岛 | 6.90 | -18.09 | -0.07 | -1.00% | 55681 | 3848.75 | 1.25% | | 600132 | 重庆啤酒 | 63.87 | 23.13 | -0.68 | -1.05% | 32396 | 20786.29 | 0.67% | | 002568 | 百润股份 | 19.91 | 23.71 | -0.23 | -1.14% | 115679 | 23129.58 | 1.61% | | 000568 | 泸州老窖 | 179.97 | 20.84 | -2.12 | -1.16% | 54644 | 98421.11 | 0.37% | | 605337 | 李子园 | 12.13 | 20.19 | -0.15 | -1.22% | 36487 | 4445.98 | 0.93% | | 000729 | 燕京啤酒 | 9.50 | 39.22 | -0.12 | -1.25% | 393402 | 37383.93 | 1.57% | | 000848 | 承德露露 | 9.05 | 14.76 | -0.12 | -1.31% | 102423 | 9310.3 | 0.97% | | 000596 | 古井贡酒 | 258.47 | 31.53 | -3.52 | -1.34% | 6603 | 17029.35 | 0.16% | | 600809 | 山西汾酒 | 245.58 | 28.76 | -3.51 | -1.41% | 31800 | 77841.98 | 0.26% | | 603156 | 养元饮品 | 25.31 | 19.85 | -0.54 | -2.09% | 42897 | 10890.34 | 0.34% | | 603711 | 香飘飘 | 17.77 | 24.36 | -0.45 | -2.47% | 25238 | 4518.2 | 0.61% |
|