|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西汾酒(600809)酒、饮料和精制茶制造业上涨家数:17下跌家数:30平均涨幅:-0.04%平均换手:1.24%总成交额:113.51亿元 更新时间：2026-01-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600084 | 中信尼雅 | 5.73 | 542.58 | +0.23 | +4.18% | 96266 | 5474.81 | 0.86% | | 920023 | 田野股份 | 5.00 | 349.92 | +0.20 | +4.17% | 279796 | 13646.23 | 10.41% | | 600189 | 泉阳泉 | 7.29 | 554.87 | +0.20 | +2.82% | 227509 | 16542.65 | 3.18% | | 000929 | *ST兰黄 | 9.70 | -35.85 | +0.20 | +2.11% | 29221 | 2810.49 | 1.57% | | 605198 | 安德利 | 40.45 | 39.01 | +0.50 | +1.25% | 20531 | 8329.551 | 0.76% | | 002646 | 天佑德酒 | 8.97 | 661.07 | +0.08 | +0.90% | 63006 | 5630.55 | 1.32% | | 605499 | 东鹏饮料 | 276.05 | 32.77 | +1.75 | +0.64% | 11464 | 31570.68 | 0.22% | | 000729 | 燕京啤酒 | 12.14 | 22.25 | +0.07 | +0.58% | 116348 | 14036.44 | 0.46% | | 600616 | 金枫酒业 | 5.52 | 142.94 | +0.03 | +0.55% | 82480 | 4542.78 | 1.23% | | 600543 | 莫高股份 | 5.64 | -24.24 | +0.02 | +0.36% | 44066 | 2477.62 | 1.37% | | 002304 | 洋河股份 | 63.42 | 46.16 | +0.22 | +0.35% | 35656 | 22567.87 | 0.24% | | 600962 | 国投中鲁 | 24.78 | 114.15 | +0.08 | +0.32% | 102748 | 25465.92 | 3.92% | | 002461 | 珠江啤酒 | 9.59 | 22.39 | +0.03 | +0.31% | 36662 | 3512.34 | 0.17% | | 603779 | 威龙股份 | 6.65 | -394.00 | +0.01 | +0.15% | 42917 | 2847.2 | 1.29% | | 000869 | 张裕A | 20.94 | 51.21 | +0.03 | +0.14% | 6711 | 1402.77 | 0.15% | | 603156 | 养元饮品 | 33.00 | 25.91 | +0.01 | +0.03% | 70446 | 23304.29 | 0.56% | | 000858 | 五粮液 | 108.58 | 14.82 | +0.03 | +0.03% | 118864 | 129186 | 0.31% | | 000848 | 承德露露 | 8.62 | 13.94 | 0.00 | 0.00% | 78071 | 6735.92 | 0.77% | | 600300 | 维维股份 | 3.65 | 14.52 | 0.00 | 0.00% | 314867 | 11479.55 | 1.95% | | 605337 | 李子园 | 12.18 | 22.15 | 0.00 | 0.00% | 40259 | 4902.91 | 1.03% | | 000568 | 泸州老窖 | 119.27 | 13.89 | -0.02 | -0.02% | 77144 | 92166.43 | 0.53% | | 001338 | 永顺泰 | 12.34 | 18.61 | -0.02 | -0.16% | 59804 | 7385.88 | 1.19% | | 600573 | 惠泉啤酒 | 12.12 | 36.19 | -0.02 | -0.16% | 65665 | 7953.55 | 2.63% | | 600132 | 重庆啤酒 | 52.52 | 24.83 | -0.09 | -0.17% | 13689 | 7188.169 | 0.28% | | 603919 | 金徽酒 | 20.87 | 27.94 | -0.04 | -0.19% | 25656 | 5352.34 | 0.51% | | 000596 | 古井贡酒 | 141.41 | 15.80 | -0.32 | -0.23% | 18783 | 26557.74 | 0.46% | | 600600 | 青岛啤酒 | 62.91 | 18.54 | -0.18 | -0.29% | 29407 | 18511.26 | 0.41% | | 600519 | 贵州茅台 | 1418.97 | 19.74 | -4.26 | -0.30% | 22337 | 317734.3 | 0.18% | | 600059 | 古越龙山 | 9.37 | 41.50 | -0.03 | -0.32% | 70941 | 6650.3 | 0.78% | | 000860 | 顺鑫农业 | 14.96 | -150.14 | -0.05 | -0.33% | 50026 | 7485.42 | 0.67% | | 600197 | 伊力特 | 14.07 | 36.58 | -0.05 | -0.35% | 30323 | 4270.33 | 0.64% | | 600559 | 老白干酒 | 16.31 | 23.64 | -0.06 | -0.37% | 69200 | 11280.91 | 0.76% | | 601579 | 会稽山 | 21.16 | 50.77 | -0.08 | -0.38% | 62235 | 13233.8 | 1.30% | | 603711 | 香飘飘 | 13.85 | 39.10 | -0.06 | -0.43% | 37458 | 5217.69 | 0.91% | | 002568 | 百润股份 | 22.30 | 33.69 | -0.10 | -0.45% | 45326 | 10082.19 | 0.63% | | 000995 | 皇台酒业 | 12.94 | -1113.72 | -0.06 | -0.46% | 42245 | 5470.07 | 2.38% | | 603198 | 迎驾贡酒 | 39.99 | 15.28 | -0.19 | -0.47% | 28257 | 11328.77 | 0.35% | | 603589 | 口子窖 | 30.23 | 16.64 | -0.15 | -0.49% | 26988 | 8172.3 | 0.45% | | 600199 | 金种子酒 | 9.78 | -24.88 | -0.05 | -0.51% | 59926 | 5861.1 | 0.91% | | 603369 | 今世缘 | 35.63 | 15.45 | -0.22 | -0.61% | 38281 | 13675.39 | 0.31% | | 600702 | 舍得酒业 | 58.02 | 129.67 | -0.36 | -0.62% | 61749 | 36112.79 | 1.86% | | 600365 | ST通葡 | 3.19 | -21.67 | -0.02 | -0.62% | 31352 | 999.31 | 0.73% | | 605388 | 均瑶健康 | 7.68 | -57.00 | -0.05 | -0.65% | 92367 | 7095.169 | 1.54% | | 600238 | *ST椰岛 | 6.30 | -21.24 | -0.05 | -0.79% | 42898 | 2705.31 | 0.96% | | 600779 | 水井坊 | 39.96 | 35.94 | -0.34 | -0.84% | 38090 | 15265.72 | 0.78% | | 600809 | 山西汾酒 | 178.21 | 17.68 | -1.62 | -0.90% | 30997 | 55426.39 | 0.25% | | 000799 | 酒鬼酒 | 57.10 | -344.86 | -0.53 | -0.92% | 68403 | 39262.32 | 2.11% | | 000752 | ST西发 | 10.57 | 18.95 | -0.13 | -1.21% | 27746 | 2929.25 | 1.05% | | 300997 | 欢乐家 | 30.94 | 182.55 | -0.86 | -2.70% | 166063 | 52826.12 | 4.30% | | 600696 | *ST岩石 | 3.04 | -4.01 | -0.16 | -5.00% | 13347 | 405.75 | 0.40% |
|