|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西汾酒(600809)山西省上涨家数:26下跌家数:11平均涨幅:+0.92%平均换手:3.64%总成交额:179.72亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600691 | 阳煤化工 | 3.43 | -13.08 | +0.31 | +9.94% | 1739513 | 57713.77 | 7.32% | | 002640 | 跨境通 | 6.03 | -19.85 | +0.42 | +7.49% | 5397896 | 325659.7 | 34.86% | | 603112 | 华翔股份 | 17.60 | 17.91 | +0.66 | +3.90% | 168553 | 29214.89 | 3.34% | | 600617 | 国新能源 | 2.96 | -17.89 | +0.08 | +2.78% | 444577 | 13030.54 | 2.50% | | 600539 | 狮头股份 | 10.98 | -108.88 | +0.27 | +2.52% | 73887 | 8043.467 | 3.21% | | 600408 | 安泰集团 | 2.48 | -10.19 | +0.05 | +2.06% | 365933 | 9033.99 | 3.63% | | 601001 | 晋控煤业 | 13.37 | 9.96 | +0.26 | +1.98% | 392100 | 52603.38 | 2.34% | | 600157 | 永泰能源 | 1.56 | 68.49 | +0.03 | +1.96% | 1.35106E+07 | 209484.7 | 6.19% | | 600234 | 科新发展 | 8.94 | 33.57 | +0.14 | +1.59% | 45392 | 4074.3 | 1.73% | | 000755 | 山西高速 | 4.95 | 15.46 | +0.07 | +1.43% | 70963 | 3488.215 | 0.48% | | 600495 | 晋西车轴 | 5.22 | 111.01 | +0.07 | +1.36% | 211530 | 10979.04 | 1.75% | | 600348 | 华阳股份 | 7.17 | 15.14 | +0.09 | +1.27% | 434502 | 31070.17 | 1.20% | | 600740 | 山西焦化 | 4.08 | 6842.80 | +0.05 | +1.24% | 494497 | 20290.16 | 1.93% | | 600169 | 太原重工 | 2.64 | 44.75 | +0.03 | +1.15% | 1147571 | 30123.11 | 3.44% | | 000983 | 山西焦煤 | 7.30 | 19.23 | +0.07 | +0.97% | 1418179 | 104054.8 | 3.06% | | 002753 | 永东股份 | 7.10 | 26.77 | +0.06 | +0.85% | 39478 | 2786.196 | 1.63% | | 002500 | 山西证券 | 6.57 | 25.71 | +0.05 | +0.77% | 290510 | 19008.77 | 0.81% | | 832982 | 锦波生物 | 304.60 | 43.02 | +2.00 | +0.66% | 5802 | 17586.02 | 0.95% | | 000767 | 晋控电力 | 3.11 | 17.36 | +0.02 | +0.65% | 341783 | 10561.35 | 1.17% | | 002360 | 同德化工 | 5.27 | -19.85 | +0.03 | +0.57% | 68698 | 3598.686 | 2.10% | | 300158 | 振东制药 | 7.54 | -5.61 | +0.03 | +0.40% | 335495 | 25071.52 | 3.34% | | 601006 | 大秦铁路 | 6.12 | 16.91 | +0.02 | +0.33% | 513160 | 31321.92 | 0.25% | | 600123 | 兰花科创 | 6.65 | 43.83 | +0.02 | +0.30% | 191698 | 12763.96 | 1.30% | | 600809 | 山西汾酒 | 208.39 | 20.61 | +0.54 | +0.26% | 48058 | 99640.56 | 0.39% | | 300069 | 金利华电 | 20.49 | 73.38 | +0.04 | +0.20% | 31330 | 6372.864 | 2.68% | | 601699 | 潞安环能 | 13.75 | 26.18 | +0.01 | +0.07% | 706084.9 | 98119.8 | 2.36% | | 000723 | 美锦能源 | 4.82 | -18.72 | 0.00 | 0.00% | 727927.1 | 35047.62 | 1.66% | | 000825 | 太钢不锈 | 4.00 | -31.34 | 0.00 | 0.00% | 429489 | 17077.47 | 0.75% | | 600780 | 通宝能源 | 5.85 | 11.66 | 0.00 | 0.00% | 87886 | 5129.607 | 0.77% | | 600546 | 山煤国际 | 9.99 | 12.13 | -0.01 | -0.10% | 259502 | 26034.72 | 1.31% | | 000968 | 蓝焰控股 | 7.04 | 15.28 | -0.01 | -0.14% | 79428 | 5585.667 | 0.82% | | 300254 | 仟源医药 | 10.94 | 299.56 | -0.03 | -0.27% | 70412 | 7694.371 | 3.10% | | 600351 | 亚宝药业 | 6.85 | 20.21 | -0.02 | -0.29% | 151471 | 10354.03 | 2.16% | | 000403 | 派林生物 | 17.35 | 25.21 | -0.06 | -0.34% | 80834 | 14024.26 | 0.86% | | 600281 | 华阳新材 | 6.46 | -60.85 | -0.03 | -0.46% | 134613 | 8646.85 | 2.62% | | 003002 | 壶化股份 | 24.12 | 27.85 | -0.15 | -0.62% | 21967 | 5294.781 | 1.20% | | 600771 | 广誉远 | 19.72 | 105.26 | -0.13 | -0.65% | 73318 | 14450.7 | 1.50% | | 000737 | 北方铜业 | 13.86 | 41.27 | -0.10 | -0.72% | 2161227 | 297607.1 | 11.35% | | 300486 | 东杰智能 | 22.65 | -49.47 | -0.46 | -1.99% | 469765 | 104450.5 | 10.57% | | 871970 | 大禹生物 | 11.02 | -54.51 | -0.48 | -4.17% | 91974 | 10066.35 | 13.02% |
|