|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西汾酒(600809)山西省上涨家数:17下跌家数:20平均涨幅:+0.12%平均换手:2.28%总成交额:92.24亿元 更新时间：2026-01-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300254 | 仟源医药 | 12.08 | 151.92 | +1.15 | +10.52% | 374926 | 44252.92 | 16.71% | | 300158 | 振东制药 | 6.55 | -4.82 | +0.28 | +4.47% | 528329 | 34087.11 | 5.33% | | 920982 | 锦波生物 | 242.61 | 35.76 | +7.62 | +3.24% | 13103 | 31528.78 | 2.39% | | 603112 | 华翔股份 | 19.34 | 19.52 | +0.47 | +2.49% | 138097 | 26552.9 | 2.73% | | 000968 | 蓝焰控股 | 7.08 | 17.09 | +0.12 | +1.72% | 145301 | 10223.46 | 1.50% | | 920970 | 大禹生物 | 8.36 | -49.96 | +0.13 | +1.58% | 24964 | 2081.856 | 3.56% | | 600157 | 永泰能源 | 1.68 | 124.46 | +0.02 | +1.20% | 6220882 | 103129.2 | 2.85% | | 600351 | 亚宝药业 | 6.75 | 20.96 | +0.07 | +1.05% | 151756 | 10247.08 | 2.19% | | 600539 | 狮头股份 | 10.74 | -93.36 | +0.11 | +1.03% | 28291 | 3031.94 | 1.23% | | 003002 | 壶化股份 | 30.40 | 33.41 | +0.27 | +0.90% | 29903 | 9058.78 | 1.64% | | 002753 | 永东股份 | 7.29 | 39.98 | +0.06 | +0.83% | 60852 | 4415.13 | 2.51% | | 000737 | 北方铜业 | 15.88 | 40.05 | +0.12 | +0.76% | 703208 | 111478.3 | 3.69% | | 000403 | 派林生物 | 14.58 | 24.75 | +0.09 | +0.62% | 101202 | 14747.84 | 1.08% | | 600281 | 华阳新材 | 6.21 | -107.82 | +0.03 | +0.49% | 127556 | 7864 | 2.48% | | 600771 | 广誉远 | 18.69 | 111.06 | +0.07 | +0.38% | 56350 | 10574.81 | 1.15% | | 002360 | 同德化工 | 4.98 | -16.50 | +0.01 | +0.20% | 78873 | 3919.75 | 2.41% | | 600234 | 科新发展 | 12.51 | 55.11 | +0.02 | +0.16% | 18682 | 2345.8 | 0.71% | | 000755 | 山西高速 | 5.07 | 15.69 | 0.00 | 0.00% | 50344 | 2550.24 | 0.34% | | 000767 | 晋控电力 | 2.91 | 13.70 | 0.00 | 0.00% | 271397 | 7894.871 | 0.93% | | 600617 | 国新能源 | 3.29 | -18.73 | 0.00 | 0.00% | 221113 | 7260.94 | 1.25% | | 601001 | 晋控煤业 | 14.50 | 12.55 | 0.00 | 0.00% | 99456 | 14361.71 | 0.59% | | 601699 | 潞安环能 | 13.05 | 32.38 | -0.01 | -0.08% | 168802 | 21940.13 | 0.56% | | 000983 | 山西焦煤 | 7.05 | 23.60 | -0.01 | -0.14% | 402201 | 28159.88 | 0.87% | | 002500 | 山西证券 | 6.23 | 24.55 | -0.01 | -0.16% | 229464 | 14323.4 | 0.64% | | 601006 | 大秦铁路 | 5.17 | 15.64 | -0.01 | -0.19% | 657037 | 33995.43 | 0.33% | | 600780 | 通宝能源 | 5.85 | 10.91 | -0.02 | -0.34% | 68597 | 4006.15 | 0.60% | | 600123 | 兰花科创 | 6.15 | 423.25 | -0.03 | -0.49% | 115350 | 7080.391 | 0.78% | | 600740 | 山西焦化 | 3.98 | -257.32 | -0.03 | -0.75% | 198200 | 7855.74 | 0.77% | | 600495 | 晋西车轴 | 4.95 | 152.64 | -0.04 | -0.80% | 121913 | 6050.62 | 1.01% | | 600546 | 山煤国际 | 10.48 | 16.85 | -0.09 | -0.85% | 124412 | 13015.39 | 0.63% | | 600809 | 山西汾酒 | 178.21 | 17.68 | -1.62 | -0.90% | 30997 | 55426.39 | 0.25% | | 920932 | 科达自控 | 23.54 | 197.21 | -0.26 | -1.09% | 46501 | 11117.19 | 5.36% | | 600348 | 华阳股份 | 8.49 | 20.02 | -0.11 | -1.28% | 360846 | 30559.84 | 1.00% | | 600691 | 潞化科技 | 3.06 | -11.06 | -0.04 | -1.29% | 199392 | 6104.83 | 0.84% | | 300069 | 金利华电 | 18.65 | 93.96 | -0.25 | -1.32% | 27202 | 5087.03 | 2.32% | | 000723 | 美锦能源 | 4.91 | -17.65 | -0.08 | -1.60% | 601747 | 29518.85 | 1.37% | | 002640 | 跨境通 | 4.74 | -15.45 | -0.08 | -1.66% | 723898 | 34417.41 | 4.68% | | 600408 | 安泰集团 | 4.44 | -23.52 | -0.08 | -1.77% | 595384 | 26529.71 | 5.91% | | 600169 | ST太重 | 2.50 | 39.80 | -0.07 | -2.72% | 607061 | 15288.41 | 1.82% | | 000825 | 太钢不锈 | 5.35 | 215.65 | -0.22 | -3.95% | 1261260 | 67463.82 | 2.21% | | 300486 | 东杰智能 | 20.73 | -57.53 | -1.17 | -5.34% | 201462 | 42887.65 | 4.22% |
|