|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西汾酒(600809)山西省上涨家数:14下跌家数:26平均涨幅:-1.25%平均换手:2.52%总成交额:114.16亿元 更新时间：2026-05-27 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601699 | 潞安环能 | 15.24 | 38.73 | +0.56 | +3.81% | 321763 | 48840.48 | 1.08% | | 000767 | 晋控电力 | 5.12 | 79.44 | +0.14 | +2.81% | 3444161 | 176703.8 | 11.83% | | 600539 | 狮头股份 | 16.57 | -174.00 | +0.41 | +2.54% | 227693 | 38191.31 | 9.90% | | 600809 | 山西汾酒 | 129.45 | 14.38 | +2.77 | +2.19% | 95252 | 120637.9 | 0.78% | | 601001 | 晋控煤业 | 17.26 | 17.43 | +0.35 | +2.07% | 162283 | 27887.03 | 0.97% | | 600546 | 山煤国际 | 13.51 | 19.99 | +0.18 | +1.35% | 147623 | 19749.86 | 0.74% | | 600780 | 通宝能源 | 7.24 | 12.73 | +0.08 | +1.12% | 315330 | 22860.32 | 2.75% | | 600123 | 兰花科创 | 6.32 | -15.50 | +0.05 | +0.80% | 212585 | 13399.72 | 1.44% | | 920982 | 锦波生物 | 155.78 | 28.72 | +1.23 | +0.80% | 4987 | 7745.336 | 0.91% | | 000755 | 山西高速 | 5.26 | 16.41 | +0.04 | +0.77% | 85156 | 4501.72 | 0.58% | | 600771 | 广誉远 | 15.06 | 111.36 | +0.10 | +0.67% | 61916 | 9292.91 | 1.26% | | 600157 | 永泰能源 | 1.76 | 175.03 | +0.01 | +0.57% | 7349042 | 129573.1 | 3.37% | | 000983 | 山西焦煤 | 6.58 | 28.14 | +0.02 | +0.30% | 703012.9 | 46060.83 | 1.24% | | 002500 | 山西证券 | 5.24 | 20.23 | +0.01 | +0.19% | 235678 | 12354.26 | 0.66% | | 600348 | 华阳股份 | 9.07 | 20.58 | 0.00 | 0.00% | 275307 | 24975.54 | 0.76% | | 002360 | ST同德 | 5.86 | -2.11 | -0.03 | -0.51% | 71620 | 4246.72 | 2.20% | | 000403 | 派林生物 | 12.11 | 32.59 | -0.07 | -0.57% | 137700 | 16434.44 | 1.46% | | 600351 | 亚宝药业 | 6.24 | 13.52 | -0.06 | -0.95% | 85936 | 5340.52 | 1.24% | | 300069 | 金利华电 | 50.74 | -3919.28 | -0.52 | -1.01% | 184967 | 97472.92 | 15.81% | | 600740 | 山西焦化 | 3.74 | 70.88 | -0.04 | -1.06% | 262303 | 9867.09 | 1.02% | | 000723 | 美锦能源 | 4.13 | -16.52 | -0.05 | -1.20% | 560145 | 23383.75 | 1.27% | | 002753 | 永东股份 | 6.75 | 272.76 | -0.11 | -1.60% | 81912 | 5544.63 | 3.37% | | 600495 | 晋西车轴 | 4.22 | 238.50 | -0.07 | -1.63% | 128196 | 5378.65 | 1.06% | | 601006 | 大秦铁路 | 5.15 | 18.16 | -0.11 | -2.09% | 1161323 | 60187.75 | 0.58% | | 300158 | 振东制药 | 5.01 | -16.39 | -0.11 | -2.15% | 115966 | 5814.72 | 1.17% | | 600691 | 潞化科技 | 2.67 | -8.64 | -0.06 | -2.20% | 223849 | 6068.05 | 0.94% | | 600617 | 国新能源 | 3.37 | -23.61 | -0.08 | -2.32% | 319558 | 10860.49 | 1.80% | | 603112 | 华翔股份 | 21.88 | 20.66 | -0.53 | -2.37% | 67950 | 14987.96 | 1.27% | | 000825 | 太钢不锈 | 3.90 | -191.12 | -0.10 | -2.50% | 249044 | 9821.28 | 0.44% | | 002640 | 跨境通 | 3.51 | -21.33 | -0.09 | -2.50% | 441184 | 15655.43 | 2.85% | | 600169 | ST太重 | 2.22 | 30.64 | -0.06 | -2.63% | 131540 | 2951.69 | 0.39% | | 600408 | 安泰集团 | 2.89 | -9.97 | -0.08 | -2.69% | 227044 | 6604.2 | 2.26% | | 000968 | 蓝焰控股 | 7.40 | 24.03 | -0.22 | -2.89% | 181622 | 13554.63 | 1.88% | | 300254 | 仟源医药 | 11.48 | 165.12 | -0.39 | -3.29% | 101727 | 11953.48 | 4.50% | | 003002 | 壶化股份 | 23.24 | 28.24 | -0.96 | -3.97% | 21155 | 5015.95 | 1.16% | | 920970 | 大禹生物 | 6.03 | -15.17 | -0.25 | -3.98% | 15623 | 942.3577 | 2.23% | | 600281 | 华阳新材 | 5.00 | -24.51 | -0.22 | -4.21% | 67403 | 3397.36 | 1.31% | | 000737 | 北方铜业 | 14.05 | 25.87 | -0.65 | -4.42% | 359005 | 51429.1 | 1.88% | | 300486 | 东杰智能 | 20.66 | 410.37 | -1.01 | -4.66% | 98451 | 20736.04 | 2.06% | | 920932 | 科达自控 | 17.17 | -20.23 | -1.16 | -6.33% | 72921 | 12620.39 | 8.40% | | 600234 | 科新发展 | 27.30 | -351.15 | -2.16 | -7.33% | 65705 | 18563.16 | 2.50% |
|