|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西汾酒(600809)山西省上涨家数:33下跌家数:7平均涨幅:+1.14%平均换手:1.96%总成交额:79.17亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 12.74 | 56.12 | +1.16 | +10.02% | 44855 | 5505 | 1.71% | | 603112 | 华翔股份 | 17.63 | 17.80 | +0.92 | +5.51% | 154137 | 26477.36 | 3.05% | | 600691 | 潞化科技 | 3.15 | -11.38 | +0.10 | +3.28% | 482650 | 15204.1 | 2.03% | | 000723 | 美锦能源 | 5.09 | -18.30 | +0.14 | +2.83% | 1202836 | 61223.06 | 2.74% | | 920932 | 科达自控 | 20.50 | 171.74 | +0.51 | +2.55% | 13820 | 2795.562 | 1.60% | | 600546 | 山煤国际 | 10.59 | 17.03 | +0.22 | +2.12% | 225677 | 23756.43 | 1.14% | | 600617 | 国新能源 | 3.43 | -19.52 | +0.07 | +2.08% | 355225 | 12069.15 | 2.00% | | 003002 | 壶化股份 | 26.49 | 29.11 | +0.54 | +2.08% | 29014 | 7614.19 | 1.59% | | 600157 | 永泰能源 | 1.61 | 119.27 | +0.03 | +1.90% | 8209939 | 130952.1 | 3.76% | | 600281 | 华阳新材 | 5.92 | -102.79 | +0.11 | +1.89% | 73780 | 4317.06 | 1.43% | | 000737 | 北方铜业 | 14.24 | 35.91 | +0.23 | +1.64% | 342421 | 48365.16 | 1.80% | | 600539 | 狮头股份 | 11.00 | -95.63 | +0.17 | +1.57% | 36476 | 3959.61 | 1.59% | | 002360 | 同德化工 | 5.30 | -17.56 | +0.08 | +1.53% | 68260 | 3572.94 | 2.08% | | 600408 | 安泰集团 | 4.67 | -24.73 | +0.06 | +1.30% | 1661468 | 77183.13 | 16.50% | | 601001 | 晋控煤业 | 14.20 | 12.29 | +0.17 | +1.21% | 155564 | 21948.83 | 0.93% | | 920982 | 锦波生物 | 217.27 | 32.03 | +2.06 | +0.96% | 4268 | 9263.533 | 0.78% | | 000968 | 蓝焰控股 | 6.92 | 16.71 | +0.06 | +0.87% | 86332 | 5956.01 | 0.89% | | 600169 | ST太重 | 2.41 | 38.37 | +0.02 | +0.84% | 191659 | 4591.48 | 0.58% | | 600495 | 晋西车轴 | 4.95 | 152.64 | +0.04 | +0.81% | 65369 | 3214.5 | 0.54% | | 000755 | 山西高速 | 5.33 | 16.49 | +0.04 | +0.76% | 66670 | 3534.6 | 0.45% | | 000825 | 太钢不锈 | 4.00 | 161.23 | +0.03 | +0.76% | 332771 | 13253.28 | 0.58% | | 600740 | 山西焦化 | 4.01 | -259.26 | +0.03 | +0.75% | 162872 | 6504.28 | 0.64% | | 000767 | 晋控电力 | 2.83 | 13.32 | +0.02 | +0.71% | 313742 | 8834.62 | 1.08% | | 002640 | 跨境通 | 4.65 | -15.16 | +0.02 | +0.43% | 384864 | 17765.34 | 2.49% | | 300486 | 东杰智能 | 21.14 | -58.67 | +0.08 | +0.38% | 76552 | 16079.63 | 1.60% | | 300254 | 仟源医药 | 10.58 | 133.06 | +0.04 | +0.38% | 48815 | 5129.18 | 2.18% | | 920970 | 大禹生物 | 8.09 | -48.34 | +0.03 | +0.37% | 11072 | 886.5973 | 1.58% | | 600780 | 通宝能源 | 5.84 | 10.89 | +0.02 | +0.34% | 61542 | 3580.73 | 0.54% | | 000403 | 派林生物 | 15.01 | 25.48 | +0.05 | +0.33% | 52264 | 7790.34 | 0.56% | | 002500 | 山西证券 | 6.01 | 23.69 | +0.02 | +0.33% | 110169 | 6609.07 | 0.31% | | 600123 | 兰花科创 | 6.44 | 443.21 | +0.02 | +0.31% | 125451 | 8075.62 | 0.85% | | 300069 | 金利华电 | 19.28 | 97.13 | +0.03 | +0.16% | 27521 | 5290.29 | 2.35% | | 600348 | 华阳股份 | 7.65 | 18.04 | +0.01 | +0.13% | 195190 | 14921.12 | 0.54% | | 000983 | 山西焦煤 | 6.73 | 22.53 | 0.00 | 0.00% | 208902 | 14017.16 | 0.45% | | 600351 | 亚宝药业 | 6.60 | 20.49 | -0.02 | -0.30% | 89388 | 5879.56 | 1.29% | | 300158 | 振东制药 | 6.78 | -4.99 | -0.03 | -0.44% | 218467 | 14764.34 | 2.20% | | 601006 | 大秦铁路 | 5.48 | 16.58 | -0.03 | -0.54% | 1000942 | 54906.04 | 0.50% | | 600809 | 山西汾酒 | 194.30 | 19.28 | -1.20 | -0.61% | 27369 | 53237.71 | 0.22% | | 600771 | 广誉远 | 19.32 | 114.81 | -0.14 | -0.72% | 50153 | 9686.471 | 1.02% | | 002753 | 永东股份 | 8.05 | 38.69 | -0.07 | -0.86% | 281925 | 22647.1 | 11.61% | | 601699 | 潞安环能 | 13.04 | 32.36 | -0.14 | -1.06% | 232045 | 30291.34 | 0.78% |
|