|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西汾酒(600809)山西省上涨家数:28下跌家数:11平均涨幅:+1.58%平均换手:1.75%总成交额:52.67亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300069 | 金利华电 | 24.70 | -1104.36 | +2.31 | +10.32% | 185730 | 45427.54 | 15.87% | | 600408 | 安泰集团 | 3.32 | -12.65 | +0.30 | +9.93% | 946635.1 | 30809.14 | 9.40% | | 603112 | 华翔股份 | 16.24 | 18.02 | +1.08 | +7.12% | 119815 | 18850.08 | 2.24% | | 600617 | 国新能源 | 3.18 | -38.21 | +0.15 | +4.95% | 502324 | 15869.35 | 2.83% | | 002360 | ST同德 | 4.50 | -1.45 | +0.21 | +4.90% | 63528 | 2861.66 | 2.06% | | 600123 | 兰花科创 | 6.28 | -22.76 | +0.22 | +3.63% | 195001 | 12124.34 | 1.32% | | 601699 | 潞安环能 | 13.85 | 18.47 | +0.42 | +3.13% | 227763 | 31369.78 | 0.76% | | 600348 | 华阳股份 | 8.65 | 13.80 | +0.25 | +2.98% | 197835 | 17037.12 | 0.55% | | 600740 | 山西焦化 | 3.60 | 45.28 | +0.10 | +2.86% | 219134 | 7842.401 | 0.86% | | 002640 | 跨境通 | 3.31 | -25.54 | +0.09 | +2.80% | 1010458 | 33308.52 | 6.53% | | 000983 | 山西焦煤 | 6.48 | 20.59 | +0.16 | +2.53% | 542533 | 35054.44 | 0.96% | | 601001 | 晋控煤业 | 15.76 | 14.08 | +0.35 | +2.27% | 137456 | 21631.16 | 0.82% | | 600546 | 山煤国际 | 11.30 | 13.61 | +0.22 | +1.99% | 179837 | 20298.16 | 0.91% | | 920970 | 大禹生物 | 5.91 | -11.54 | +0.10 | +1.72% | 16289 | 958.6972 | 2.32% | | 300486 | 东杰智能 | 16.58 | 285.96 | +0.28 | +1.72% | 48237 | 8114.649 | 1.01% | | 600539 | 狮头股份 | 12.58 | -104.41 | +0.21 | +1.70% | 46452 | 5837.53 | 2.02% | | 000968 | 蓝焰控股 | 6.73 | 20.09 | +0.11 | +1.66% | 126455 | 8507.06 | 1.31% | | 000723 | 美锦能源 | 3.29 | -10.33 | +0.05 | +1.54% | 288392 | 9500.972 | 0.66% | | 600157 | 永泰能源 | 1.41 | 1171.85 | +0.02 | +1.44% | 1306066 | 18294.89 | 0.60% | | 601006 | 大秦铁路 | 4.93 | 17.80 | +0.05 | +1.02% | 543327 | 26611.67 | 0.27% | | 920932 | 科达自控 | 9.63 | -6.52 | +0.09 | +0.94% | 7882 | 769.1047 | 0.91% | | 600351 | 亚宝药业 | 6.91 | 13.23 | +0.06 | +0.88% | 129656 | 8953.907 | 1.87% | | 600281 | 华阳新材 | 5.03 | -28.01 | +0.04 | +0.80% | 246641 | 12431.22 | 4.79% | | 600169 | ST太重 | 2.22 | 29.86 | +0.01 | +0.45% | 45402 | 1003.92 | 0.14% | | 600691 | 潞化科技 | 2.33 | -9.13 | +0.01 | +0.43% | 126592 | 2953.508 | 0.53% | | 000755 | 山西高速 | 4.89 | 14.64 | +0.02 | +0.41% | 26049 | 1270.312 | 0.18% | | 000767 | 晋控电力 | 3.04 | -109.90 | +0.01 | +0.33% | 233645 | 7127.793 | 0.80% | | 600495 | 晋西车轴 | 4.03 | 129.75 | +0.01 | +0.25% | 59198 | 2397.52 | 0.49% | | 000737 | 北方铜业 | 10.38 | 11.13 | 0.00 | 0.00% | 189604 | 19812.09 | 1.00% | | 003002 | 壶化股份 | 13.23 | 33.90 | 0.00 | 0.00% | 10596 | 1405.98 | 0.58% | | 600780 | 通宝能源 | 5.90 | 9.54 | -0.01 | -0.17% | 41304 | 2445.711 | 0.36% | | 920982 | 锦波生物 | 150.18 | 40.71 | -0.41 | -0.27% | 9551 | 14531.88 | 1.72% | | 300158 | 振东制药 | 4.77 | -9.59 | -0.02 | -0.42% | 49092 | 2349.985 | 0.50% | | 002500 | 山西证券 | 5.04 | 18.62 | -0.03 | -0.59% | 61570 | 3114.307 | 0.17% | | 000825 | 太钢不锈 | 3.23 | -24.99 | -0.02 | -0.62% | 105640 | 3424.73 | 0.19% | | 600771 | 广誉远 | 12.64 | 97.86 | -0.09 | -0.71% | 33362 | 4218.109 | 0.68% | | 600234 | 科新发展 | 16.34 | -96.86 | -0.14 | -0.85% | 8154 | 1347.892 | 0.31% | | 002753 | 永东股份 | 5.94 | 86.26 | -0.07 | -1.16% | 16740 | 1003.12 | 0.57% | | 300254 | 仟源医药 | 7.47 | 90.70 | -0.10 | -1.32% | 41999 | 3180.1 | 1.82% | | 600809 | 山西汾酒 | 129.91 | 17.26 | -2.09 | -1.58% | 44412 | 57742.48 | 0.36% | | 000403 | 派林生物 | 9.50 | 42.51 | -0.22 | -2.26% | 51397 | 4936.067 | 0.55% |
|