|
| 山西汾酒(600809)山西省上涨家数:23下跌家数:11平均涨幅:+1.12%平均换手:2.17%总成交额:77.52亿元 更新时间：2024-04-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 4.64 | -31.24 | +0.42 | +9.95% | 99648 | 4570.44 | 4.92% | | 300254 | 仟源医药 | 8.51 | 45.06 | +0.47 | +5.85% | 142586 | 11941.99 | 6.34% | | 000737 | 北方铜业 | 10.58 | 32.91 | +0.45 | +4.44% | 1606276 | 162052.9 | 22.12% | | 600539 | 狮头股份 | 4.41 | -13.07 | +0.16 | +3.76% | 54799 | 2397.86 | 2.38% | | 600740 | 山西焦化 | 4.53 | 20.06 | +0.16 | +3.66% | 459228 | 20612.4 | 1.79% | | 003002 | 壶化股份 | 13.36 | 14.07 | +0.45 | +3.49% | 31886 | 4218.06 | 1.74% | | 002753 | 永东股份 | 6.13 | 51.10 | +0.18 | +3.03% | 71083 | 4352.22 | 2.93% | | 601699 | 潞安环能 | 21.37 | 10.97 | +0.61 | +2.94% | 333084 | 71078.71 | 1.11% | | 002360 | 同德化工 | 5.79 | 5.31 | +0.16 | +2.84% | 83277 | 4800.16 | 2.54% | | 600691 | 阳煤化工 | 2.20 | -3.83 | +0.06 | +2.80% | 207784 | 4588.01 | 0.87% | | 600408 | 安泰集团 | 1.93 | -2.87 | +0.05 | +2.66% | 160615 | 3074.88 | 1.60% | | 000968 | 蓝焰控股 | 6.60 | 13.78 | +0.17 | +2.64% | 191111 | 12706.25 | 1.98% | | 601001 | 晋控煤业 | 15.03 | 13.78 | +0.33 | +2.24% | 319245 | 46892.54 | 1.91% | | 000983 | 山西焦煤 | 10.76 | 9.02 | +0.23 | +2.18% | 342520 | 36543.78 | 0.74% | | 600348 | 华阳股份 | 9.36 | 6.52 | +0.18 | +1.96% | 409324 | 38074.24 | 1.13% | | 600617 | 国新能源 | 3.19 | 84.11 | +0.06 | +1.92% | 75477 | 2395.91 | 0.60% | | 000825 | 太钢不锈 | 3.70 | -18.31 | +0.05 | +1.37% | 251531 | 9308.87 | 0.44% | | 300158 | 振东制药 | 4.50 | -225.68 | +0.06 | +1.35% | 269211 | 12104.41 | 2.63% | | 300069 | 金利华电 | 9.67 | 135.79 | +0.12 | +1.26% | 21027 | 2025.85 | 1.80% | | 600546 | 山煤国际 | 14.40 | 6.70 | +0.16 | +1.12% | 256804 | 36788.14 | 1.30% | | 000403 | 派林生物 | 29.85 | 38.80 | +0.16 | +0.54% | 36766 | 10985.95 | 0.57% | | 603112 | 华翔股份 | 12.64 | 14.20 | +0.02 | +0.16% | 23227 | 2930.55 | 0.54% | | 600771 | 广誉远 | 24.13 | -45.90 | +0.01 | +0.04% | 37209 | 8992.48 | 0.76% | | 000723 | 美锦能源 | 6.09 | 29.15 | 0.00 | 0.00% | 243168 | 14853.16 | 0.57% | | 000767 | 晋控电力 | 2.41 | -8.71 | 0.00 | 0.00% | 126029 | 3053.88 | 0.43% | | 600157 | 永泰能源 | 1.32 | 14.72 | 0.00 | 0.00% | 1608313 | 21251.72 | 0.72% | | 601006 | 大秦铁路 | 7.52 | 11.49 | 0.00 | 0.00% | 581817 | 43687.09 | 0.33% | | 002640 | 跨境通 | 2.21 | -355.41 | 0.00 | 0.00% | 264825 | 5871.89 | 1.86% | | 300486 | 东杰智能 | 4.82 | -7.18 | 0.00 | 0.00% | 120423 | 5870 | 3.04% | | 002500 | 山西证券 | 4.88 | 32.74 | -0.01 | -0.20% | 109510 | 5348.1 | 0.31% | | 600123 | 兰花科创 | 9.11 | 9.27 | -0.02 | -0.22% | 411886 | 37363.25 | 2.77% | | 600351 | 亚宝药业 | 6.33 | 21.54 | -0.02 | -0.31% | 120438 | 7628.01 | 1.67% | | 600169 | 太原重工 | 2.12 | 41.04 | -0.02 | -0.93% | 187159 | 3985.49 | 0.56% | | 600495 | 晋西车轴 | 3.72 | 220.85 | -0.04 | -1.06% | 110749 | 4125.16 | 0.92% | | 600281 | 华阳新材 | 3.15 | -8.12 | -0.04 | -1.25% | 233488 | 7496.311 | 4.54% | | 600809 | 山西汾酒 | 245.58 | 28.76 | -3.51 | -1.41% | 31800 | 77841.98 | 0.26% | | 000755 | 山西高速 | 4.78 | 15.22 | -0.08 | -1.65% | 70801 | 3416.62 | 1.16% | | 871970 | 大禹生物 | 7.21 | 6617.73 | -0.16 | -2.17% | 10155 | 734.8423 | 1.93% | | 832982 | 锦波生物 | 210.00 | 39.92 | -5.78 | -2.68% | 1514 | 3015.768 | 0.64% | | 600780 | 通宝能源 | 6.66 | 13.26 | -0.39 | -5.53% | 247694 | 16248.03 | 2.16% |
|