|
| 上海临港(600848)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 10.29 | +2.69% | 2495.91万 | 2.57亿 | 1.04 | | 2024-04-25 | 10.02 | +0.91% | 2457.98万 | 2.46亿 | 1.03 | | 2024-04-24 | 9.93 | +0.61% | 2427.11万 | 2.41亿 | 1.01 | | 2024-04-23 | 9.87 | -0.10% | 2438.56万 | 2.41亿 | 1.02 | | 2024-04-22 | 9.88 | +0.41% | 2457.82万 | 2.43亿 | 1.03 | | 2024-04-19 | 9.84 | -0.81% | 2493.23万 | 2.45亿 | 1.04 | | 2024-04-18 | 9.92 | +1.22% | 2524.08万 | 2.50亿 | 1.05 | | 2024-04-17 | 9.80 | +2.40% | 2519.24万 | 2.47亿 | 1.05 | | 2024-04-16 | 9.57 | -2.35% | 2491.04万 | 2.38亿 | 1.04 | | 2024-04-15 | 9.80 | +4.81% | 2482.21万 | 2.43亿 | 1.04 | | 2024-04-12 | 9.35 | -2.91% | 2325.23万 | 2.17亿 | 0.97 | | 2024-04-11 | 9.63 | +0.42% | 2360.55万 | 2.27亿 | 0.99 | | 2024-04-10 | 9.59 | -1.44% | 2348.63万 | 2.25亿 | 0.98 | | 2024-04-09 | 9.73 | -0.10% | 2358.30万 | 2.29亿 | 0.99 | | 2024-04-08 | 9.74 | -1.81% | 2333.02万 | 2.27亿 | 0.97 | | 2024-04-03 | 9.92 | -0.30% | 2310.69万 | 2.29亿 | 0.97 | | 2024-04-02 | 9.95 | +0.00% | 2316.25万 | 2.30亿 | 0.97 | | 2024-03-28 | 9.82 | +1.97% | 2297.19万 | 2.26亿 | 0.96 | | 2024-03-27 | 9.63 | -4.56% | 2231.03万 | 2.15亿 | 0.93 | | 2024-03-26 | 10.09 | -4.00% | 2213.07万 | 2.23亿 | 0.92 | | 2024-03-25 | 10.51 | +6.27% | 2266.21万 | 2.38亿 | 0.95 | | 2024-03-22 | 9.89 | -1.88% | 2375.97万 | 2.35亿 | 0.99 | | 2024-03-21 | 10.08 | -0.40% | 2422.89万 | 2.44亿 | 1.01 | | 2024-03-20 | 10.12 | -0.30% | 2412.62万 | 2.44亿 | 1.01 | | 2024-03-19 | 10.15 | -1.07% | 2413.48万 | 2.45亿 | 1.01 | | 2024-03-18 | 10.26 | -0.10% | 2418.27万 | 2.48亿 | 1.01 | | 2024-03-15 | 10.27 | +0.29% | 2428.15万 | 2.49亿 | 1.01 | | 2024-03-14 | 10.24 | -0.29% | 2388.80万 | 2.45亿 | 1.00 | | 2024-03-13 | 10.27 | -1.72% | 2379.16万 | 2.44亿 | 0.99 | | 2024-03-12 | 10.45 | +1.85% | 2403.91万 | 2.51亿 | 1.00 | | 2024-03-11 | 10.26 | +1.58% | 2432.28万 | 2.50亿 | 1.02 | | 2024-03-08 | 10.10 | -0.79% | 2387.17万 | 2.41亿 | 1.00 | | 2024-03-07 | 10.18 | -1.26% | 2339.15万 | 2.38亿 | 0.98 | | 2024-03-06 | 10.31 | -0.58% | 2328.09万 | 2.40亿 | 0.97 | | 2024-03-05 | 10.37 | -0.86% | 2325.93万 | 2.41亿 | 0.97 | | 2024-03-04 | 10.46 | -2.15% | 2384.41万 | 2.49亿 | 1.00 | | 2024-03-01 | 10.69 | +0.00% | 2382.81万 | 2.55亿 | 1.00 | | 2024-02-29 | 10.69 | +1.91% | 2400.22万 | 2.57亿 | 1.00 | | 2024-02-28 | 10.49 | -2.05% | 2351.61万 | 2.47亿 | 0.98 | | 2024-02-27 | 10.71 | +1.23% | 2359.48万 | 2.53亿 | 0.99 | | 2024-02-26 | 10.58 | -1.40% | 2250.03万 | 2.38亿 | 0.94 | | 2024-02-23 | 10.73 | +1.23% | 2283.11万 | 2.45亿 | 0.95 | | 2024-02-22 | 10.60 | -0.28% | 2314.65万 | 2.45亿 | 0.97 | | 2024-02-21 | 10.63 | +0.19% | 2319.78万 | 2.47亿 | 0.97 | | 2024-02-20 | 10.61 | -0.84% | 2240.54万 | 2.38亿 | 0.94 | | 2024-02-19 | 10.70 | -4.97% | 2335.70万 | 2.50亿 | 0.98 | | 2024-02-08 | 11.26 | +2.93% | 2320.91万 | 2.61亿 | 0.97 | | 2024-02-07 | 10.94 | +4.49% | 2340.10万 | 2.56亿 | 0.98 | | 2024-02-06 | 10.47 | +9.75% | 2308.03万 | 2.42亿 | 0.96 | | 2024-02-05 | 9.54 | -1.55% | 2238.26万 | 2.14亿 | 0.93 | |
|