中财网 中财网股票行情
上海临港(600848)房地产业上涨家数:88下跌家数:9平均涨幅:+2.92%平均换手:1.84%总成交额:158.41亿元
更新时间：2024-04-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000560我爱我家1.73-4.66+0.16+10.19%89239014886.623.97%
002305南国置业1.64-2.24+0.15+10.07%109513617025.276.32%
002244滨江集团6.424.81+0.58+9.93%101385063058.93.78%
600094大名城3.8943.27+0.35+9.89%36301013623.761.59%
600048保利发展8.648.57+0.64+8.00%24873072082802.08%
000514渝开发3.2425.86+0.23+7.64%33936810735.374.02%
001979招商蛇口8.2711.86+0.56+7.26%1540455123550.11.85%
300917特发服务24.8834.74+1.49+6.37%11891128917.357.04%
601155新城控股9.1127.88+0.53+6.18%32365028781.511.43%
600383金地集团3.3917.23+0.19+5.94%133345644213.642.95%
600266城建发展3.7314.38+0.20+5.67%773976.928126.763.59%
600376首开股份2.44-0.99+0.13+5.63%1729114087.080.67%
600246万通发展7.65-38.97+0.40+5.52%38910529837.371.96%
600185格力地产5.73-14.73+0.28+5.14%18066710153.150.96%
600657信达地产3.4119.24+0.16+4.92%2753269165.420.97%
000736中交地产9.40-3.91+0.44+4.91%258462238933.72%
000615*ST美谷2.36-5.23+0.11+4.89%19557461.550.26%
000002万科A6.876.74+0.32+4.89%4055361272004.44.17%
600641万业企业12.4221.62+0.57+4.81%9531111646.851.02%
000031大悦城2.48-3.06+0.11+4.64%2254325459.420.56%
600663陆家嘴8.5954.16+0.37+4.50%782406602.010.27%
002285世联行1.69-10.42+0.07+4.32%2554084229.341.29%
000042中洲控股3.98-1.43+0.16+4.19%1206554729.221.82%
000886海南高速5.2357.14+0.21+4.18%124409664905.6912.75%
000029深深房A10.78-43.48+0.43+4.15%391404156.840.44%
600606绿地控股1.76-7.12+0.07+4.14%703634121480.50%
600683京投发展4.04-4.54+0.16+4.12%29254611636.573.95%
600854春兰股份4.3615.29+0.17+4.06%26335811603.595.07%
000402金融街2.84-4.36+0.11+4.03%3449699572.5511.15%
600604市北高新3.88-40.89+0.15+4.02%1047754014.380.74%
600208新湖中宝2.077.95+0.08+4.02%70829014413.780.83%
600067冠城大通1.84-5.76+0.07+3.95%1637462966.471.18%
600605汇通能源26.4896.76+0.99+3.88%5629614773.812.73%
600322津投城开1.61-4.92+0.06+3.87%2633144166.382.38%
600638新黄浦4.0542.95+0.15+3.85%781923114.021.16%
000797中国武夷2.4598.65+0.09+3.81%2913767030.621.86%
000517荣安地产2.199.64+0.08+3.79%2753395947.181.10%
600622光大嘉宝2.19-6.18+0.08+3.79%2116424552.461.41%
002146荣盛发展1.38-0.45+0.05+3.76%828868112382.13%
600791京能置业3.37-10.06+0.12+3.69%1103153628.622.44%
000006深振业A3.6722.80+0.13+3.67%2526489059.161.87%
600895张江高科18.4230.09+0.65+3.66%35651365172.292.30%
600716凤凰股份2.95359.95+0.10+3.51%1138113307.141.22%
000965天保基建2.70149.55+0.09+3.45%2567486810.8712.31%
600658电子城3.607.20+0.12+3.45%915293251.070.82%
600675中华企业2.7830.53+0.09+3.35%40285911021.450.66%
600708光明地产1.90125.14+0.06+3.26%3255316081.11.46%
600748上实发展2.8941.32+0.09+3.21%1450624124.660.79%
000718苏宁环球1.9323.53+0.06+3.21%2737695202.041.20%
000926福星股份3.2829.83+0.10+3.14%1384224462.871.54%
600215派斯林8.5531.38+0.25+3.01%21265618432.044.65%
601588北辰实业1.7385.58+0.05+2.98%1953963325.680.73%
600515海南机场3.5642.69+0.10+2.89%43359415217.950.47%
600340华夏幸福1.073.32+0.03+2.88%101347010566.482.60%
600848上海临港10.2924.47+0.27+2.69%786578022.820.33%
600649城投控股3.5021.31+0.09+2.64%1322094576.530.52%
600684珠江股份2.77-37.55+0.07+2.59%808632211.480.95%
600239云南城投2.03-42.98+0.05+2.53%1719683445.251.07%
000897津滨发展2.096.44+0.05+2.45%2347874840.551.45%
600533栖霞建设2.11-58.37+0.05+2.43%1184822454.841.13%
600510黑牡丹4.4614.69+0.10+2.29%1082044740.021.05%
600639浦东金桥11.437.05+0.24+2.14%11822413404.171.39%
600665天地源2.397.41+0.05+2.14%1240042913.561.44%
002208合肥城建4.8517.76+0.10+2.11%1151155489.871.43%
000863三湘印象2.98150.96+0.06+2.05%1776405218.781.53%
600162香江控股1.5271.50+0.03+2.01%2124733187.90.65%
600503华丽家族2.0456.38+0.04+2.00%1841143713.581.15%
000011深物业A8.3110.67+0.15+1.84%497204103.610.94%
600736苏州高新4.4613.24+0.08+1.83%1077094748.040.94%
600743华远地产1.14-0.65+0.02+1.79%2021002282.70.86%
000620*ST新联1.797.84+0.03+1.70%1732043074.660.42%
000608阳光股份1.80-5.75+0.03+1.69%1183912106.021.58%
000631顺发恒业2.7319.98+0.04+1.49%1642864432.560.69%
000036华联控股2.9210.47+0.04+1.39%934402701.710.63%
601512中新集团7.638.40+0.10+1.33%542744080.590.36%
000558莱茵体育2.3867.80+0.03+1.28%1906524542.621.48%
600692亚通股份4.96713.84+0.06+1.22%501132456.281.97%
600325华发股份6.266.62+0.07+1.13%63370338636.192.99%
600565迪马股份0.91-0.56+0.01+1.11%738927.16678.022.97%
000838财信发展2.86-12.58+0.03+1.06%1673094689.61.59%
600773西藏城投11.46117.76+0.12+1.06%622097128.8710.76%
002016世荣兆业5.2716.11+0.05+0.96%402352103.140.50%
002968新大正8.7412.43+0.08+0.92%562934870.952.63%
600807济南高新2.8811.98+0.02+0.70%923452649.691.17%
000048京基智农16.394.98+0.10+0.61%321675238.930.61%
001914招商积余10.1214.46+0.06+0.60%16614616589.451.57%
600064南京高科6.435.10+0.03+0.47%16809310694.320.97%
002314南山控股2.28-89.42+0.01+0.44%3499387782.632.61%
000720新能泰山2.86-44.760.000.00%837112361.260.67%
600603广汇物流7.0211.650.000.00%21188414920.31.72%
002377国创高新2.30-5.93-0.01-0.43%2338995450.732.55%
000014沙河股份10.706.37-0.05-0.47%10845311367.324.48%
600007中国国贸22.8318.26-0.16-0.70%308727078.2090.31%
000668荣丰控股6.51-22.26-0.08-1.21%242951586.481.65%
600620天宸股份5.30166.85-0.11-2.03%645853426.660.94%
600823ST世茂0.67-0.40-0.03-4.29%90609607.080.24%
603506南都物业8.389.46-0.40-4.56%1008018255.25.37%
000656金科股份1.03-0.28-0.05-4.63%3259693357.480.61%
000961中南建设0.72-0.52-0.04-5.26%72457521.690.19%

转至上海临港（600848）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。