中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
上海临港(600848)房地产业上涨家数:113下跌家数:5平均涨幅:+1.07%平均换手:0.28%总成交额:0.39亿元
更新时间:2019-11-19 10:36:04
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600696ST岩石12.32380.64+0.59+5.03%4906598.370.15%
000668荣丰控股15.9633.64+0.76+5.00%220393393.591.50%
000961中南建设8.349.75+0.31+3.86%12651610430.890.34%
600052浙江广厦4.403.16+0.15+3.53%1808837910.562.07%
000514渝开发3.87132.56+0.12+3.20%16894656.120.20%
002147ST新光2.02-6.13+0.06+3.06%32963665.920.61%
000031大悦城7.1512.95+0.19+2.73%381962701.570.21%
600641万业企业13.6617.46+0.36+2.71%308344173.850.38%
000918嘉凯城6.60-8.13+0.17+2.64%241711580.920.13%
600048保利地产14.497.80+0.35+2.48%38721455708.920.32%
600604市北高新8.3477.49+0.20+2.46%978928142.050.70%
000909数源科技7.4279.07+0.17+2.34%149151094.480.48%
603506南都物业22.3726.67+0.51+2.33%174223863.15.20%
000691亚太实业3.68-167.64+0.08+2.22%13856504.540.48%
000671阳光城6.817.48+0.14+2.10%832975631.970.21%
600383金地集团12.076.58+0.24+2.03%10148412209.370.22%
000517荣安地产2.589.65+0.05+1.98%31985822.810.11%
600007中国国贸17.2818.84+0.32+1.89%3262561.480.03%
600555海航创新2.22-12.18+0.04+1.83%15184334.120.16%
000616海航投资2.37218.11+0.04+1.72%10075236.480.07%
600159大龙地产2.3814.76+0.04+1.71%6598155.760.08%
002244滨江集团4.189.48+0.07+1.70%269881121.70.10%
000897*ST津滨1.86-23.85+0.03+1.64%28514527.680.18%
000402金融街7.706.39+0.12+1.58%218501674.470.07%
600376首开股份7.545.26+0.11+1.48%364602730.570.14%
601155新城控股32.986.70+0.48+1.48%3913212863.420.17%
002305南国置业2.0842.65+0.03+1.46%30816637.790.18%
600807ST天业3.492.93+0.05+1.45%330441154.380.42%
600185格力地产4.9716.40+0.07+1.43%9314460.80.05%
002146荣盛发展8.534.26+0.12+1.43%618045247.060.16%
600225天津松江2.88-6.86+0.04+1.41%13396383.980.14%
600466蓝光发展6.575.59+0.09+1.39%645674224.720.21%
600748上实发展5.9413.62+0.08+1.37%16556977.470.09%
600823世茂股份3.825.80+0.05+1.33%329281252.640.09%
600533栖霞建设3.135.48+0.04+1.29%21558673.640.21%
000502绿景控股7.1439.22+0.09+1.28%5029356.940.27%
000558莱茵体育3.19-29.19+0.04+1.27%12825406.440.10%
600895张江高科14.6640.69+0.18+1.24%213153107.380.14%
600791京能置业3.44-42.46+0.04+1.18%4990170.660.11%
600684珠江实业3.52-447.03+0.04+1.15%4968173.740.06%
600890中房股份6.22-117.66+0.07+1.14%12989802.040.22%
600675中华企业4.457.44+0.05+1.14%4494199.60.02%
600340华夏幸福28.236.24+0.31+1.11%155284369.670.05%
000002万科A26.717.94+0.29+1.10%27630273615.070.28%
002377国创高新3.7310.47+0.04+1.08%14668542.170.30%
000732泰禾集团5.604.31+0.06+1.08%623133461.860.25%
002208合肥城建6.5721.14+0.07+1.08%5407354.380.11%
600393粤泰股份2.82150.51+0.03+1.08%1353283822.481.37%
600082海泰发展3.8080.10+0.04+1.06%4308162.980.07%
000656金科股份6.706.30+0.07+1.06%469383133.680.09%
000042中洲控股9.8810.68+0.10+1.02%2859281.030.04%
000069华侨城A6.934.94+0.07+1.02%1050547247.340.15%
600322天房发展2.9916.15+0.03+1.01%11779349.840.11%
600325华发股份6.986.17+0.07+1.01%399862785.40.19%
600173卧龙地产4.995.93+0.05+1.01%13021646.290.19%
601588北辰实业3.047.82+0.03+1.00%26084786.510.10%
001979招商蛇口18.3112.02+0.18+0.99%177613241.990.02%
600503华丽家族3.07-94.46+0.03+0.99%17852545.230.11%
600094大名城6.1615.93+0.06+0.98%28425317538.351.25%
600692亚通股份6.1682.88+0.06+0.98%2459150.460.10%
002133广宇集团3.1110.75+0.03+0.97%8685267.910.14%
000046泛海控股4.2413.71+0.04+0.95%16677701.660.03%
600736苏州高新5.3313.03+0.05+0.95%14302759.060.12%
000043中航善达22.4090.94+0.21+0.95%178103962.180.27%
600158中体产业9.63112.43+0.09+0.94%197741889.490.30%
002016世荣兆业8.677.22+0.08+0.93%10249885.590.15%
600162香江控股2.2314.69+0.02+0.90%30929686.350.10%
600732ST新梅6.6947.38+0.06+0.90%6676445.360.15%
600665天地源3.359.24+0.03+0.90%3916130.70.05%
600638新黄浦6.909.56+0.06+0.88%2777191.130.04%
000886海南高速3.5854.77+0.03+0.85%16139577.850.17%
000718苏宁环球3.608.75+0.03+0.84%16859606.520.07%
600716凤凰股份3.785.56+0.03+0.80%7376277.070.08%
000036华联控股3.856.81+0.03+0.79%15386590.880.10%
600515海航基础3.8512.48+0.03+0.79%16475631.080.10%
600064南京高科9.176.87+0.07+0.77%109821002.380.09%
600606绿地控股6.565.58+0.05+0.77%526493448.750.04%
600773西藏城投5.4442.35+0.04+0.74%10185554.560.14%
600658电子城4.1719.05+0.03+0.72%4494187.030.04%
000007全新好11.26-19.82+0.08+0.72%505255637.871.64%
000014沙河股份9.0313.75+0.06+0.67%2702242.990.13%
600565迪马股份3.056.14+0.02+0.66%16695508.980.07%
600266北京城建7.676.12+0.05+0.66%319882448.40.17%
000540中天金融3.1614.98+0.02+0.64%441761387.490.07%
000926福星股份6.326.99+0.04+0.64%9356589.70.10%
600708光明地产3.237.35+0.02+0.62%17727571.850.08%
000797中国武夷3.3116.98+0.02+0.61%8270273.270.05%
000006深振业A5.118.38+0.03+0.59%9192467.90.07%
600724宁波富达3.466.02+0.02+0.58%5575191.780.04%
000537广宇发展7.014.92+0.04+0.57%327932303.470.64%
600657信达地产3.625.50+0.02+0.56%15970577.390.10%
600649城投控股5.5021.60+0.03+0.55%9509521.290.04%
600246万通地产3.9735.80+0.02+0.51%159763.280.01%
600683京投发展4.0611.92+0.02+0.50%2613105.860.04%
000560我爱我家4.2713.06+0.02+0.47%14896634.210.08%
000011深物业A9.119.84+0.04+0.44%4163377.540.08%
600743华远地产2.287.07+0.01+0.44%9860223.910.04%
000615京汉股份4.8634.93+0.02+0.41%7450359.550.10%
600077宋都股份2.5019.53+0.01+0.40%9474236.090.07%
000667美好置业2.79211.06+0.01+0.36%18621517.90.08%
600239云南城投2.80-5.63+0.01+0.36%13798385.290.09%
000573粤宏远A2.958.08+0.01+0.34%14511427.230.23%
000965天保基建3.05-10.80+0.01+0.33%15624474.560.14%
600848上海临港24.5272.94+0.08+0.33%86662118.910.11%
000838财信发展3.0828.09+0.01+0.33%5453167.170.06%
000736中交地产6.528.07+0.02+0.31%2776181.020.05%
600067冠城大通3.848.17+0.01+0.26%3347128.590.02%
600622光大嘉宝3.897.78+0.01+0.26%283641098.640.19%
000863三湘印象4.69-29.14+0.01+0.21%2593121.710.02%
600223鲁商发展5.9226.73+0.01+0.17%33677419911.223.36%
600510黑牡丹6.475.70+0.01+0.15%10580678.760.10%
600215长春经开6.7535.13+0.01+0.15%4827324.360.10%
600817ST宏盛7.29200.33+0.01+0.14%70851.490.05%
600208新湖中宝4.0210.830.000.00%851820.934085.360.99%
600639浦东金桥13.2514.850.000.00%4138544.260.05%
002285世联行3.2262.010.000.00%353631129.570.18%
002314南山控股2.9322.480.000.00%9794285.840.09%
000608阳光股份4.96-138.02-0.01-0.20%3838190.590.05%
000631顺发恒业2.709.34-0.01-0.37%5624152.310.02%
002077大港股份5.18-4.00-0.02-0.38%389942011.660.72%
600663陆家嘴13.4114.64-0.08-0.59%86621161.930.03%
000620新华联4.798.70-0.16-3.23%450222168.320.24%

转至上海临港(600848)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。