|
| 航天长峰(600855)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.75 | -1.02% | 292.42万 | 2558.71万 | 0.63 | | 2024-04-25 | 8.84 | -6.85% | 219.47万 | 1940.15万 | 0.47 | | 2024-04-24 | 9.49 | +2.48% | 168.50万 | 1599.10万 | 0.36 | | 2024-04-23 | 9.26 | +9.98% | 192.71万 | 1784.53万 | 0.41 | | 2024-04-22 | 8.42 | +10.07% | 260.72万 | 2195.24万 | 0.56 | | 2024-04-19 | 7.65 | -0.26% | 286.98万 | 2195.43万 | 0.61 | | 2024-04-18 | 7.67 | +0.92% | 313.16万 | 2401.96万 | 0.67 | | 2024-04-17 | 7.60 | +6.59% | 325.12万 | 2470.94万 | 0.70 | | 2024-04-16 | 7.13 | -8.00% | 284.76万 | 2030.36万 | 0.61 | | 2024-04-15 | 7.75 | -4.20% | 279.23万 | 2164.03万 | 0.60 | | 2024-04-12 | 8.09 | -1.10% | 298.23万 | 2412.66万 | 0.64 | | 2024-04-11 | 8.18 | +0.00% | 310.42万 | 2539.21万 | 0.66 | | 2024-04-10 | 8.18 | -2.50% | 302.22万 | 2472.19万 | 0.65 | | 2024-04-09 | 8.39 | +0.48% | 323.67万 | 2715.62万 | 0.69 | | 2024-04-08 | 8.35 | -2.68% | 302.02万 | 2521.90万 | 0.65 | | 2024-04-03 | 8.58 | -2.39% | 319.85万 | 2744.29万 | 0.68 | | 2024-04-02 | 8.79 | -1.68% | 334.17万 | 2937.35万 | 0.72 | | 2024-03-28 | 8.74 | +3.80% | 326.01万 | 2849.32万 | 0.70 | | 2024-03-27 | 8.42 | -5.18% | 267.99万 | 2256.47万 | 0.57 | | 2024-03-26 | 8.88 | -1.44% | 257.22万 | 2284.11万 | 0.55 | | 2024-03-25 | 9.01 | -3.22% | 254.36万 | 2291.75万 | 0.54 | | 2024-03-22 | 9.31 | -1.59% | 274.49万 | 2555.54万 | 0.59 | | 2024-03-21 | 9.46 | +1.94% | 282.91万 | 2676.37万 | 0.61 | | 2024-03-20 | 9.28 | +1.42% | 305.18万 | 2832.11万 | 0.65 | | 2024-03-19 | 9.15 | -0.11% | 296.51万 | 2713.10万 | 0.63 | | 2024-03-18 | 9.16 | +1.33% | 270.96万 | 2482.03万 | 0.58 | | 2024-03-15 | 9.04 | +2.26% | 265.44万 | 2399.62万 | 0.57 | | 2024-03-14 | 8.84 | -0.79% | 188.33万 | 1664.88万 | 0.40 | | 2024-03-13 | 8.91 | +0.22% | 214.32万 | 1909.63万 | 0.46 | | 2024-03-12 | 8.89 | +1.48% | 220.35万 | 1958.95万 | 0.47 | | 2024-03-11 | 8.76 | +1.86% | 217.55万 | 1905.78万 | 0.47 | | 2024-03-08 | 8.60 | +0.35% | 198.94万 | 1710.92万 | 0.43 | | 2024-03-07 | 8.57 | -0.70% | 206.27万 | 1767.77万 | 0.44 | | 2024-03-06 | 8.63 | +0.12% | 200.01万 | 1726.12万 | 0.43 | | 2024-03-05 | 8.62 | -1.82% | 190.62万 | 1643.18万 | 0.41 | | 2024-03-04 | 8.78 | -0.79% | 199.00万 | 1747.26万 | 0.43 | | 2024-03-01 | 8.85 | +2.19% | 223.54万 | 1978.35万 | 0.48 | | 2024-02-29 | 8.66 | +5.10% | 218.98万 | 1896.40万 | 0.47 | | 2024-02-28 | 8.24 | -8.55% | 221.71万 | 1826.92万 | 0.47 | | 2024-02-27 | 9.01 | +4.16% | 201.75万 | 1817.73万 | 0.43 | | 2024-02-26 | 8.65 | +1.05% | 209.66万 | 1813.54万 | 0.45 | | 2024-02-23 | 8.56 | +4.65% | 212.30万 | 1817.28万 | 0.45 | | 2024-02-22 | 8.18 | +1.61% | 232.45万 | 1901.43万 | 0.50 | | 2024-02-21 | 8.05 | +1.13% | 206.03万 | 1658.53万 | 0.44 | | 2024-02-20 | 7.96 | +2.18% | 204.17万 | 1625.18万 | 0.44 | | 2024-02-19 | 7.79 | +1.56% | 193.47万 | 1507.12万 | 0.41 | | 2024-02-08 | 7.67 | +10.04% | 181.00万 | 1388.27万 | 0.39 | | 2024-02-07 | 6.97 | -1.27% | 132.23万 | 921.65万 | 0.28 | | 2024-02-06 | 7.06 | -0.70% | 131.71万 | 929.91万 | 0.28 | | 2024-02-05 | 7.11 | -10.00% | 124.84万 | 887.58万 | 0.27 | |
|