|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天长峰(600855)专用设备制造业上涨家数:64下跌家数:329平均涨幅:-1.22%平均换手:2.61%总成交额:858.29亿元 更新时间：2025-10-16 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301456 | 盘古智能 | 32.62 | 73.87 | +2.02 | +6.60% | 82207 | 26722.27 | 13.59% | | 603308 | 应流股份 | 37.55 | 79.01 | +2.15 | +6.07% | 258137 | 95508.63 | 3.80% | | 301105 | 鸿铭股份 | 48.24 | -133.41 | +2.62 | +5.74% | 32987 | 16171.95 | 20.07% | | 688607 | 康众医疗 | 27.89 | 256.16 | +1.47 | +5.56% | 51619.73 | 14640.05 | 5.86% | | 688236 | 春立医疗 | 24.66 | 58.96 | +1.24 | +5.29% | 29580.16 | 7261.589 | 1.03% | | 603061 | 金海通 | 140.76 | 73.56 | +6.81 | +5.08% | 30811 | 43819.37 | 7.37% | | 002651 | 利君股份 | 11.92 | 131.72 | +0.53 | +4.65% | 389246 | 46793.68 | 6.88% | | 688392 | 骄成超声 | 107.70 | 89.90 | +4.65 | +4.51% | 43920.65 | 47073.19 | 3.79% | | 688677 | 海泰新光 | 54.56 | 46.97 | +2.29 | +4.38% | 30727.81 | 16896.01 | 2.56% | | 603301 | 振德医疗 | 67.59 | 51.19 | +2.74 | +4.23% | 118536 | 79881.35 | 4.45% | | 688290 | 景业智能 | 64.75 | 215.54 | +2.41 | +3.87% | 28254.71 | 18495.37 | 2.76% | | 300486 | 东杰智能 | 20.36 | -46.54 | +0.74 | +3.77% | 390657 | 81692.23 | 8.19% | | 300753 | 爱朋医疗 | 29.95 | -216.07 | +0.97 | +3.35% | 106624 | 31866.18 | 12.13% | | 688139 | 海尔生物 | 33.53 | 38.76 | +1.06 | +3.26% | 68007.85 | 23202.76 | 2.14% | | 688335 | 复洁环保 | 25.72 | -126.74 | +0.78 | +3.13% | 96978.08 | 25005.33 | 6.55% | | 688125 | 安达智能 | 54.22 | -58.24 | +1.53 | +2.90% | 12283.99 | 6680.224 | 1.50% | | 603283 | 赛腾股份 | 46.80 | 24.94 | +1.27 | +2.79% | 194209 | 92381.91 | 6.97% | | 301533 | 威马农机 | 42.36 | 68.08 | +1.06 | +2.57% | 43818 | 18470.68 | 15.41% | | 002837 | 英维克 | 76.16 | 149.05 | +1.85 | +2.49% | 484972 | 370641.2 | 5.70% | | 301367 | 瑞迈特 | 85.01 | 39.19 | +2.06 | +2.48% | 15622 | 13326.78 | 2.76% | | 920026 | 卓兆点胶 | 39.81 | 180.92 | +0.96 | +2.47% | 20786 | 8405.002 | 4.82% | | 002779 | 中坚科技 | 135.16 | 352.11 | +3.18 | +2.41% | 52203 | 71042.39 | 3.15% | | 688301 | 奕瑞科技 | 117.10 | 47.62 | +2.75 | +2.40% | 20591.22 | 24142.19 | 1.03% | | 688198 | 佰仁医疗 | 104.82 | 79.10 | +2.13 | +2.07% | 3860.52 | 4048.593 | 0.28% | | 920475 | 三友科技 | 19.75 | 5828.28 | +0.40 | +2.07% | 11359 | 2230.858 | 2.70% | | 688419 | 耐科装备 | 29.65 | 46.81 | +0.58 | +2.00% | 25385.06 | 7589.952 | 8.25% | | 603088 | 宁波精达 | 11.36 | 40.19 | +0.22 | +1.97% | 217046 | 25037.73 | 4.96% | | 301598 | 博科测试 | 69.38 | 37.56 | +1.18 | +1.73% | 14625 | 10104.05 | 9.93% | | 920717 | 瑞星股份 | 12.53 | 105.42 | +0.18 | +1.46% | 19443 | 2414.48 | 4.39% | | 688151 | 华强科技 | 21.90 | 487214.80 | +0.31 | +1.44% | 37047.03 | 8160.646 | 1.08% | | 002432 | 九安医疗 | 40.82 | 9.55 | +0.57 | +1.42% | 111736 | 45634.6 | 2.41% | | 301360 | 荣旗科技 | 85.00 | 175.65 | +1.00 | +1.19% | 32142 | 26859.03 | 12.62% | | 300998 | 宁波方正 | 23.33 | -281.12 | +0.27 | +1.17% | 14670 | 3420.26 | 1.36% | | 300095 | 华伍股份 | 9.54 | -13.39 | +0.11 | +1.17% | 116587 | 11267.68 | 3.44% | | 603032 | 德新科技 | 21.79 | -37.28 | +0.23 | +1.07% | 84520 | 18597.11 | 3.65% | | 300358 | 楚天科技 | 9.48 | -14.64 | +0.09 | +0.96% | 259563 | 24597.22 | 4.50% | | 688358 | 祥生医疗 | 33.50 | 29.15 | +0.30 | +0.90% | 11557.34 | 3862.462 | 1.03% | | 688627 | 精智达 | 155.51 | 201.54 | +1.39 | +0.90% | 27682.84 | 43276.98 | 3.83% | | 603901 | 永创智能 | 12.19 | 207.16 | +0.09 | +0.74% | 402686 | 49249.7 | 8.39% | | 300648 | 星云股份 | 42.70 | -146.62 | +0.31 | +0.73% | 45534 | 19750.16 | 4.29% | | 603656 | 泰禾智能 | 22.42 | 161.31 | +0.16 | +0.72% | 29505 | 6563.76 | 1.61% | | 920522 | 纳科诺尔 | 61.10 | 83.64 | +0.42 | +0.69% | 19004 | 11650.91 | 1.46% | | 920942 | 恒立钻具 | 38.98 | 73.14 | +0.26 | +0.67% | 11770 | 4524.382 | 2.87% | | 688478 | 晶升股份 | 36.93 | 452.42 | +0.24 | +0.65% | 16650.28 | 6170.329 | 1.61% | | 603014 | 威高血净 | 39.47 | 35.11 | +0.25 | +0.64% | 21059 | 8340.92 | 5.53% | | 300206 | 理邦仪器 | 11.84 | 35.84 | +0.07 | +0.59% | 39869 | 4719.8 | 1.18% | | 301112 | 信邦智能 | 48.08 | 169.33 | +0.23 | +0.48% | 9331 | 4480.83 | 0.85% | | 920112 | 巴兰仕 | 39.62 | -- | +0.18 | +0.46% | 4386 | 1736.43 | 1.89% | | 300450 | 先导智能 | 54.59 | 150.76 | +0.21 | +0.39% | 854506 | 470935.4 | 5.48% | | 300318 | 博晖创新 | 5.58 | -122.94 | +0.02 | +0.36% | 32197 | 1791.25 | 0.40% | | 920278 | 鹿得医疗 | 9.99 | 68.13 | +0.03 | +0.30% | 12780 | 1288.285 | 1.73% | | 920152 | 昆工科技 | 21.79 | -35.46 | +0.05 | +0.23% | 10109 | 2220.738 | 1.23% | | 002786 | 银宝山新 | 9.25 | -20.20 | +0.02 | +0.22% | 64997 | 6018.21 | 1.32% | | 688626 | 翔宇医疗 | 51.67 | 101.19 | +0.10 | +0.19% | 19505.98 | 10105.49 | 1.22% | | 603289 | 泰瑞机器 | 10.62 | 33.07 | +0.02 | +0.19% | 47071 | 5022.07 | 1.60% | | 000425 | 徐工机械 | 11.71 | 20.86 | +0.02 | +0.17% | 770800 | 91225.95 | 0.83% | | 300003 | 乐普医疗 | 17.86 | 139.59 | +0.03 | +0.17% | 206704 | 37057.27 | 1.28% | | 688277 | 天智航-U | 17.93 | -61.40 | +0.03 | +0.17% | 59189.31 | 10737.46 | 1.31% | | 688410 | 山外山 | 15.02 | 60.20 | +0.02 | +0.13% | 34770.1 | 5297.455 | 1.48% | | 688028 | 沃尔德 | 43.82 | 74.69 | +0.05 | +0.11% | 46695.34 | 20741.27 | 3.09% | | 688729 | 屹唐股份 | 27.63 | 127.48 | +0.03 | +0.11% | 59929.55 | 16632.17 | 3.00% | | 002997 | 瑞鹄模具 | 37.58 | 18.93 | +0.03 | +0.08% | 44821 | 17018.52 | 2.14% | | 002353 | 杰瑞股份 | 52.91 | 19.49 | +0.04 | +0.08% | 53883 | 28884.93 | 0.78% | | 688501 | 青达环保 | 29.57 | 20.71 | +0.02 | +0.07% | 19523.03 | 5850.752 | 1.57% | | 600582 | 天地科技 | 6.09 | 7.95 | 0.00 | 0.00% | 263442 | 16075.75 | 0.64% | | 002551 | 尚荣医疗 | 4.00 | 6803.72 | 0.00 | 0.00% | 117905 | 4731.48 | 1.93% | | 603987 | 康德莱 | 9.21 | 17.10 | 0.00 | 0.00% | 46064 | 4251.44 | 1.05% | | 300604 | 长川科技 | 84.78 | 79.71 | 0.00 | 0.00% | 394377 | 337515 | 8.12% | | 688108 | 赛诺医疗 | 30.26 | 1062.52 | 0.00 | 0.00% | 332844.5 | 100148.1 | 8.00% | | 688623 | 双元科技 | 67.73 | 55.42 | -0.02 | -0.03% | 2169.51 | 1470.198 | 1.13% | | 600031 | 三一重工 | 23.45 | 26.08 | -0.01 | -0.04% | 590311 | 140146.2 | 0.70% | | 920856 | 浩淼科技 | 18.79 | 40.05 | -0.01 | -0.05% | 7170 | 1355.646 | 1.35% | | 300314 | 戴维医疗 | 13.81 | 64.45 | -0.01 | -0.07% | 26435 | 3661.62 | 1.84% | | 300760 | 迈瑞医疗 | 230.29 | 30.43 | -0.21 | -0.09% | 47200 | 109294.6 | 0.39% | | 002950 | 奥美医疗 | 9.78 | 16.23 | -0.01 | -0.10% | 43884 | 4299.36 | 0.97% | | 002196 | 方正电机 | 9.54 | -130.01 | -0.01 | -0.10% | 170144 | 16351.7 | 3.48% | | 301288 | *ST清研 | 17.20 | -118.30 | -0.02 | -0.12% | 4352 | 741.64 | 0.92% | | 300707 | 威唐工业 | 15.18 | 113.63 | -0.02 | -0.13% | 83111 | 12642.26 | 5.80% | | 600388 | 龙净环保 | 15.16 | 22.80 | -0.02 | -0.13% | 58570 | 8867.551 | 0.46% | | 688120 | 华海清科 | 150.05 | 48.38 | -0.22 | -0.15% | 54153.77 | 82072.1 | 1.53% | | 688021 | 奥福科技 | 18.11 | -42.23 | -0.03 | -0.17% | 9694.55 | 1760.63 | 1.27% | | 603789 | *ST星农 | 5.61 | -9.11 | -0.01 | -0.18% | 15795 | 886.83 | 0.61% | | 002223 | 鱼跃医疗 | 37.93 | 20.14 | -0.07 | -0.18% | 58691 | 22503.89 | 0.62% | | 600343 | 航天动力 | 14.92 | -46.81 | -0.03 | -0.20% | 108590 | 16127.72 | 1.70% | | 688755 | 汉邦科技 | 45.62 | 57.80 | -0.11 | -0.24% | 3044.22 | 1388.857 | 1.84% | | 603205 | 健尔康 | 28.27 | 41.05 | -0.07 | -0.25% | 6828 | 1941.57 | 1.75% | | 300171 | 东富龙 | 14.75 | 89.62 | -0.04 | -0.27% | 63060 | 9354.449 | 1.12% | | 301033 | 迈普医学 | 71.44 | 50.75 | -0.20 | -0.28% | 3885 | 2810.38 | 0.69% | | 600055 | 万东医疗 | 17.38 | 98.62 | -0.05 | -0.29% | 31297 | 5445.38 | 0.45% | | 600587 | 新华医疗 | 16.79 | 17.18 | -0.05 | -0.30% | 68737 | 11569.26 | 1.14% | | 002204 | 大连重工 | 6.58 | 23.71 | -0.02 | -0.30% | 317061 | 20960.52 | 1.64% | | 001360 | 南矿集团 | 16.43 | 69.03 | -0.05 | -0.30% | 70851 | 11762.49 | 8.66% | | 300238 | 冠昊生物 | 15.56 | 149.09 | -0.05 | -0.32% | 41903 | 6576.75 | 1.58% | | 300097 | ST智云 | 5.63 | -6.62 | -0.02 | -0.35% | 30395 | 1724.19 | 1.13% | | 002382 | 蓝帆医疗 | 5.58 | -13.38 | -0.02 | -0.36% | 57404 | 3218.84 | 0.57% | | 688082 | 盛美上海 | 180.36 | 61.57 | -0.69 | -0.38% | 24105.96 | 43679.59 | 0.55% | | 301081 | 严牌股份 | 10.26 | 67.29 | -0.04 | -0.39% | 17329 | 1778.89 | 0.80% | | 688084 | 晶品特装 | 93.53 | -157.33 | -0.37 | -0.39% | 8399.66 | 7795.651 | 2.38% | | 300521 | 爱司凯 | 27.16 | -354.91 | -0.11 | -0.40% | 43790 | 11948.05 | 2.94% | | 300896 | 爱美客 | 174.42 | 32.46 | -0.73 | -0.42% | 18740 | 32980.98 | 0.90% | | 300210 | 森远股份 | 9.54 | -740.07 | -0.04 | -0.42% | 35388 | 3403.47 | 0.73% | | 688012 | 中微公司 | 272.82 | 94.65 | -1.18 | -0.43% | 130713.4 | 358683.3 | 2.09% | | 300619 | 金银河 | 39.13 | -61.97 | -0.17 | -0.43% | 150033 | 59626.28 | 10.31% | | 688638 | 誉辰智能 | 41.32 | -16.81 | -0.18 | -0.43% | 3571.18 | 1480.483 | 1.35% | | 603800 | 洪田股份 | 49.92 | 483.94 | -0.23 | -0.46% | 43289 | 21786.59 | 2.08% | | 301601 | 惠通科技 | 32.23 | 109.36 | -0.15 | -0.46% | 4912 | 1581.69 | 1.55% | | 301363 | 美好医疗 | 23.03 | 42.41 | -0.11 | -0.48% | 49084 | 11414.37 | 1.32% | | 300462 | ST华铭 | 10.39 | 165.99 | -0.05 | -0.48% | 23653 | 2479.13 | 1.71% | | 300527 | ST应急 | 8.16 | 550.13 | -0.04 | -0.49% | 80600 | 6590.84 | 0.79% | | 300140 | 节能环境 | 6.11 | 26.55 | -0.03 | -0.49% | 67538 | 4139.95 | 0.66% | | 688067 | 爱威科技 | 25.64 | 68.92 | -0.13 | -0.50% | 6648.409 | 1716.634 | 0.98% | | 301200 | 大族数控 | 91.37 | 92.30 | -0.47 | -0.51% | 20913 | 19166.61 | 0.50% | | 920931 | 无锡鼎邦 | 16.90 | 49.64 | -0.09 | -0.53% | 3983 | 680.8338 | 1.38% | | 300453 | 三鑫医疗 | 9.18 | 20.30 | -0.05 | -0.54% | 47345 | 4377.59 | 1.31% | | 603282 | 亚光股份 | 18.04 | 24.13 | -0.10 | -0.55% | 8052 | 1458.72 | 1.25% | | 301097 | 天益医疗 | 43.14 | -430.88 | -0.24 | -0.55% | 2543 | 1103.99 | 1.39% | | 300545 | 联得装备 | 29.82 | 27.11 | -0.18 | -0.60% | 44049 | 13253.92 | 3.68% | | 300653 | 正海生物 | 19.87 | 37.61 | -0.12 | -0.60% | 10786 | 2152.36 | 0.60% | | 688085 | 三友医疗 | 19.59 | 140.81 | -0.12 | -0.61% | 41710.1 | 8287.762 | 1.33% | | 920014 | 特瑞斯 | 13.03 | 37.14 | -0.08 | -0.61% | 5117 | 669.2308 | 0.73% | | 688271 | 联影医疗 | 147.45 | 92.79 | -0.91 | -0.61% | 30087.7 | 44767.13 | 0.37% | | 688580 | 伟思医疗 | 49.54 | 38.99 | -0.32 | -0.64% | 10554.4 | 5256.846 | 1.10% | | 300633 | 开立医疗 | 34.02 | 780.77 | -0.22 | -0.64% | 30825 | 10607.2 | 1.20% | | 301515 | 港通医疗 | 21.18 | -225.41 | -0.14 | -0.66% | 3610 | 765.67 | 0.57% | | 603309 | 维力医疗 | 13.42 | 16.77 | -0.09 | -0.67% | 14701 | 1984.12 | 0.50% | | 600817 | 宇通重工 | 11.62 | 23.61 | -0.08 | -0.68% | 14575 | 1701.37 | 0.28% | | 603855 | 华荣股份 | 20.06 | 14.72 | -0.14 | -0.69% | 19020 | 3822.55 | 0.57% | | 603324 | 盛剑科技 | 27.05 | 41.68 | -0.19 | -0.70% | 13342 | 3607.54 | 0.90% | | 002931 | 锋龙股份 | 15.20 | 172.57 | -0.11 | -0.72% | 17267 | 2634.54 | 0.86% | | 301083 | 百胜智能 | 17.72 | 97.39 | -0.13 | -0.73% | 29879 | 5323.88 | 3.49% | | 920101 | 志高机械 | 44.97 | 34.26 | -0.33 | -0.73% | 4227 | 1901.134 | 2.07% | | 301568 | 思泰克 | 44.62 | 51.59 | -0.33 | -0.73% | 12876 | 5748.44 | 2.70% | | 688559 | 海目星 | 39.30 | -9.51 | -0.30 | -0.76% | 53072.34 | 20990.11 | 2.14% | | 601038 | 一拖股份 | 12.85 | 18.38 | -0.10 | -0.77% | 25740 | 3314.32 | 0.35% | | 300030 | 阳普医疗 | 7.61 | -24.17 | -0.06 | -0.78% | 45767 | 3511.17 | 1.68% | | 002595 | 豪迈科技 | 56.44 | 20.08 | -0.45 | -0.79% | 14596 | 8265.34 | 0.18% | | 002690 | 美亚光电 | 20.00 | 25.95 | -0.16 | -0.79% | 35064 | 7075.33 | 0.81% | | 603311 | 金海高科 | 11.18 | 29.42 | -0.09 | -0.80% | 15731 | 1764.11 | 0.67% | | 603029 | 天鹅股份 | 18.36 | 30.77 | -0.15 | -0.81% | 15561 | 2871.48 | 1.28% | | 920080 | 奥美森 | 30.35 | -- | -0.25 | -0.82% | 27180 | 8340.585 | 11.99% | | 600302 | 标准股份 | 7.28 | -18.72 | -0.06 | -0.82% | 80320 | 5898.11 | 2.32% | | 300529 | 健帆生物 | 21.63 | 26.28 | -0.18 | -0.83% | 35116 | 7632.169 | 0.69% | | 300246 | 宝莱特 | 8.41 | -32.91 | -0.07 | -0.83% | 25648 | 2164.66 | 1.21% | | 688001 | 华兴源创 | 29.13 | -28.85 | -0.25 | -0.85% | 19786.69 | 5775.748 | 0.44% | | 688700 | 东威科技 | 36.05 | 191.77 | -0.31 | -0.85% | 36851.26 | 13545.04 | 1.23% | | 600499 | 科达制造 | 11.60 | 17.15 | -0.10 | -0.85% | 86963 | 10108.77 | 0.45% | | 300049 | 福瑞股份 | 67.88 | 200.17 | -0.61 | -0.89% | 46755 | 32140.16 | 2.00% | | 300595 | 欧普康视 | 16.44 | 29.59 | -0.15 | -0.90% | 51650 | 8541.05 | 0.77% | | 300551 | 古鳌科技 | 12.02 | -11.87 | -0.11 | -0.91% | 108927 | 13230.95 | 3.21% | | 000852 | 石化机械 | 6.47 | 104.45 | -0.06 | -0.92% | 65603 | 4252.4 | 0.69% | | 300869 | 康泰医学 | 16.17 | -93.98 | -0.15 | -0.92% | 33947 | 5537.65 | 1.34% | | 301512 | 智信精密 | 45.07 | 64.18 | -0.42 | -0.92% | 5442 | 2472.62 | 2.19% | | 002371 | 北方华创 | 408.40 | 48.97 | -3.98 | -0.97% | 53437 | 220854.4 | 0.74% | | 300879 | 大叶股份 | 33.48 | 36.02 | -0.33 | -0.98% | 24582 | 8315.56 | 1.22% | | 300875 | 捷强装备 | 48.20 | -16.70 | -0.48 | -0.99% | 73691 | 36235.31 | 8.39% | | 688114 | 华大智造 | 67.89 | -69.63 | -0.68 | -0.99% | 24780.13 | 16993.48 | 0.60% | | 000528 | 柳工 | 11.82 | 15.27 | -0.12 | -1.01% | 642501 | 76540.55 | 3.16% | | 301186 | 超达装备 | 42.84 | 32.34 | -0.44 | -1.02% | 5069 | 2175.36 | 0.67% | | 688617 | 惠泰医疗 | 308.06 | 57.48 | -3.20 | -1.03% | 4790.16 | 14862.4 | 0.34% | | 688659 | 元琛科技 | 10.52 | -28.45 | -0.11 | -1.03% | 16068.47 | 1697.481 | 1.00% | | 002073 | 软控股份 | 8.59 | 19.03 | -0.09 | -1.04% | 247813 | 21707.62 | 2.50% | | 688420 | 美腾科技 | 24.75 | 127.96 | -0.26 | -1.04% | 3972.55 | 986.5119 | 1.16% | | 920414 | 欧普泰 | 14.27 | -59.13 | -0.15 | -1.04% | 11285 | 1626.035 | 2.04% | | 001223 | 欧克科技 | 50.37 | 80.50 | -0.53 | -1.04% | 3393 | 1709.81 | 1.45% | | 301580 | 爱迪特 | 44.43 | 28.57 | -0.47 | -1.05% | 8691 | 3888.61 | 1.21% | | 605186 | 健麾信息 | 19.54 | 332.12 | -0.21 | -1.06% | 11045 | 2166.4 | 0.81% | | 002833 | 弘亚数控 | 16.53 | 15.30 | -0.18 | -1.08% | 18922 | 3141.56 | 0.66% | | 600815 | 厦工股份 | 2.75 | 1177.02 | -0.03 | -1.08% | 134203 | 3702.53 | 0.76% | | 000157 | 中联重科 | 8.25 | 17.85 | -0.09 | -1.08% | 731388 | 60924.45 | 1.03% | | 300201 | 海伦哲 | 5.49 | 21.63 | -0.06 | -1.08% | 176510 | 9704.569 | 1.76% | | 688573 | 信宇人 | 26.48 | -27.74 | -0.29 | -1.08% | 13319.39 | 3538.002 | 2.50% | | 688633 | 星球石墨 | 25.56 | 27.66 | -0.28 | -1.08% | 9495.79 | 2449.453 | 0.66% | | 688162 | 巨一科技 | 34.62 | 126.22 | -0.38 | -1.09% | 22556.08 | 7937.076 | 1.65% | | 688726 | 拉普拉斯 | 45.36 | 23.73 | -0.50 | -1.09% | 8166.889 | 3736.286 | 2.25% | | 300457 | 赢合科技 | 30.63 | 45.59 | -0.34 | -1.10% | 167280 | 52016.2 | 2.62% | | 688646 | ST逸飞 | 30.56 | 1389.77 | -0.34 | -1.10% | 3818.58 | 1174.446 | 0.65% | | 688072 | 拓荆科技 | 249.81 | 107.50 | -2.79 | -1.10% | 39630.13 | 100528.1 | 1.41% | | 688377 | 迪威尔 | 37.12 | 88.53 | -0.42 | -1.12% | 8072.81 | 3016.145 | 0.41% | | 300412 | 迦南科技 | 5.19 | 81.56 | -0.06 | -1.14% | 84735 | 4397.08 | 1.81% | | 300396 | 迪瑞医疗 | 13.65 | -72.09 | -0.16 | -1.16% | 16743 | 2293.88 | 0.61% | | 301260 | 格力博 | 19.51 | 94.69 | -0.23 | -1.17% | 23526 | 4630.6 | 1.15% | | 600184 | 光电股份 | 17.75 | -51.68 | -0.21 | -1.17% | 71475 | 12804.58 | 1.40% | | 688029 | 南微医学 | 90.46 | 28.03 | -1.08 | -1.18% | 9565.75 | 8756.436 | 0.51% | | 688652 | 京仪装备 | 90.50 | 93.19 | -1.10 | -1.20% | 46721.03 | 43122.35 | 3.92% | | 605369 | 拱东医疗 | 19.16 | 33.35 | -0.24 | -1.24% | 6893 | 1327.88 | 0.31% | | 002901 | 大博医疗 | 54.83 | 49.05 | -0.69 | -1.24% | 17832 | 9867.81 | 0.62% | | 920706 | 铁拓机械 | 21.40 | 38.25 | -0.27 | -1.25% | 8350 | 1806.464 | 1.97% | | 920553 | 凯腾精工 | 10.97 | 59.25 | -0.14 | -1.26% | 13999 | 1557.377 | 1.52% | | 002890 | 弘宇股份 | 14.72 | 156.25 | -0.19 | -1.27% | 7975 | 1178.13 | 0.49% | | 603337 | 杰克科技 | 44.11 | 24.07 | -0.57 | -1.28% | 12666 | 5632.32 | 0.27% | | 688351 | 微电生理 | 20.86 | 144.95 | -0.27 | -1.28% | 17563.14 | 3704.531 | 1.41% | | 300334 | 津膜科技 | 6.93 | 212.34 | -0.09 | -1.28% | 30368 | 2112.1 | 1.01% | | 300278 | 华昌达 | 5.39 | 1191.10 | -0.07 | -1.28% | 108790 | 5873.1 | 0.77% | | 688329 | 艾隆科技 | 19.95 | -136.89 | -0.26 | -1.29% | 10156.24 | 2036.303 | 1.32% | | 688576 | 西山科技 | 65.93 | 40.45 | -0.87 | -1.30% | 2216.22 | 1468.005 | 1.02% | | 300326 | ST凯利 | 5.85 | -45.60 | -0.08 | -1.35% | 42444 | 2509.28 | 0.60% | | 688003 | 天准科技 | 52.11 | 73.98 | -0.72 | -1.36% | 15636.67 | 8271.967 | 0.81% | | 301199 | 迈赫股份 | 25.09 | 41.23 | -0.35 | -1.38% | 12934 | 3274.44 | 2.03% | | 300812 | 易天股份 | 22.93 | -70.11 | -0.32 | -1.38% | 25979 | 5985.09 | 2.80% | | 920599 | 同力股份 | 19.31 | 10.92 | -0.27 | -1.38% | 23821 | 4662.389 | 0.68% | | 300757 | 罗博特科 | 220.84 | -1564.05 | -3.09 | -1.38% | 30482 | 68177.99 | 2.06% | | 688310 | 迈得医疗 | 20.71 | -144.54 | -0.29 | -1.38% | 42121.86 | 8825.033 | 2.53% | | 600528 | 中铁工业 | 8.49 | 12.38 | -0.12 | -1.39% | 125601 | 10696.84 | 0.57% | | 300298 | 三诺生物 | 19.44 | 35.20 | -0.28 | -1.42% | 43219 | 8456.72 | 0.96% | | 603012 | 创力集团 | 6.21 | 20.35 | -0.09 | -1.43% | 69507 | 4346.47 | 1.08% | | 688161 | 威高骨科 | 30.25 | 44.39 | -0.44 | -1.43% | 13376.15 | 4087.636 | 0.33% | | 603273 | 天元智能 | 18.52 | 120.39 | -0.27 | -1.44% | 12830 | 2389.52 | 2.29% | | 603912 | 佳力图 | 8.91 | 672.66 | -0.13 | -1.44% | 41060 | 3675.7 | 0.76% | | 002757 | 南兴股份 | 17.12 | -18.02 | -0.25 | -1.44% | 28574 | 4913.35 | 1.01% | | 920284 | 灵鸽科技 | 43.05 | -144.75 | -0.63 | -1.44% | 75282 | 31926.25 | 11.11% | | 301602 | 超研股份 | 24.57 | 67.35 | -0.36 | -1.44% | 18374 | 4561.29 | 3.15% | | 688016 | 心脉医疗 | 104.82 | 31.27 | -1.54 | -1.45% | 12667.58 | 13430.87 | 1.03% | | 688022 | 瀚川智能 | 14.95 | -2.76 | -0.22 | -1.45% | 34292.56 | 5172.194 | 1.95% | | 600560 | 金自天正 | 16.26 | 65.11 | -0.24 | -1.45% | 14289 | 2340.09 | 0.64% | | 300402 | 宝色股份 | 18.28 | 72.49 | -0.27 | -1.46% | 27503 | 5054.8 | 1.13% | | 300228 | 富瑞特装 | 7.44 | 19.75 | -0.11 | -1.46% | 77026 | 5755.74 | 1.40% | | 300837 | 浙矿股份 | 24.98 | 75.97 | -0.37 | -1.46% | 6673 | 1678.85 | 0.97% | | 300092 | 科新机电 | 16.80 | 36.96 | -0.25 | -1.47% | 92695 | 15676.07 | 4.42% | | 688096 | 京源环保 | 8.03 | -103.27 | -0.12 | -1.47% | 35489.77 | 2866.99 | 1.50% | | 300823 | 建科智能 | 15.22 | 66.63 | -0.23 | -1.49% | 10023 | 1528.04 | 1.18% | | 300368 | 汇金股份 | 18.35 | -39.09 | -0.28 | -1.50% | 644716 | 117229.6 | 12.19% | | 300813 | 泰林生物 | 32.37 | 196.05 | -0.50 | -1.52% | 18118 | 5952.56 | 2.38% | | 603396 | 金辰股份 | 29.06 | 80.11 | -0.45 | -1.52% | 19055 | 5582.9 | 1.38% | | 002008 | 大族激光 | 35.82 | 38.53 | -0.56 | -1.54% | 160229 | 57917.95 | 1.67% | | 688121 | 卓然股份 | 12.67 | 50.12 | -0.20 | -1.55% | 19714.79 | 2504.907 | 0.97% | | 002337 | 赛象科技 | 5.70 | 70.74 | -0.09 | -1.55% | 59003 | 3382.63 | 1.00% | | 300562 | 乐心医疗 | 13.90 | 44.16 | -0.22 | -1.56% | 31183 | 4364.81 | 1.92% | | 688314 | 康拓医疗 | 34.64 | 29.75 | -0.55 | -1.56% | 4190.8 | 1461.01 | 0.52% | | 300751 | 迈为股份 | 105.58 | 34.36 | -1.68 | -1.57% | 42336 | 45252.82 | 2.19% | | 002278 | 神开股份 | 9.42 | 62.38 | -0.15 | -1.57% | 87572 | 8268.88 | 2.62% | | 301138 | 华研精机 | 34.45 | 39.65 | -0.55 | -1.57% | 6604 | 2286.83 | 0.96% | | 301158 | 德石股份 | 18.09 | 24.86 | -0.29 | -1.58% | 17382 | 3160.29 | 1.19% | | 300173 | 福能东方 | 5.61 | 75.15 | -0.09 | -1.58% | 92089 | 5191.39 | 1.25% | | 920703 | 广厦环能 | 14.93 | 25.98 | -0.24 | -1.58% | 8088 | 1220.325 | 1.06% | | 688050 | 爱博医疗 | 70.90 | 34.83 | -1.14 | -1.58% | 18726.74 | 13388.12 | 0.99% | | 601106 | 中国一重 | 3.10 | -5.80 | -0.05 | -1.59% | 394437 | 12216.33 | 0.58% | | 688389 | 普门科技 | 14.18 | 20.59 | -0.23 | -1.60% | 30766.88 | 4394.354 | 0.72% | | 301101 | 明月镜片 | 40.63 | 44.66 | -0.67 | -1.62% | 14032 | 5729.54 | 0.73% | | 301290 | 东星医疗 | 27.14 | 33.97 | -0.45 | -1.63% | 10830 | 2956.69 | 1.59% | | 688581 | 安杰思 | 67.04 | 18.44 | -1.12 | -1.64% | 7563.28 | 5126.807 | 1.82% | | 001256 | 炜冈科技 | 21.99 | 37.72 | -0.37 | -1.65% | 11907 | 2643.21 | 2.91% | | 301468 | 博盈特焊 | 26.67 | 83.89 | -0.45 | -1.66% | 13712 | 3676.8 | 1.78% | | 603076 | 乐惠国际 | 25.37 | 124.90 | -0.43 | -1.67% | 31039 | 7868.93 | 2.57% | | 600526 | 菲达环保 | 5.31 | 18.78 | -0.09 | -1.67% | 91621 | 4893.88 | 1.27% | | 688499 | 利元亨 | 60.75 | -12.23 | -1.03 | -1.67% | 43314.62 | 26602.94 | 2.57% | | 300902 | 国安达 | 20.64 | -178.65 | -0.35 | -1.67% | 26572 | 5539.78 | 2.19% | | 300029 | *ST天龙 | 5.89 | -28.73 | -0.10 | -1.67% | 13623 | 809.13 | 0.68% | | 301018 | 申菱环境 | 64.94 | 111.22 | -1.11 | -1.68% | 45143 | 29624.39 | 2.27% | | 300461 | 田中精机 | 18.03 | -18.60 | -0.31 | -1.69% | 12374 | 2242.12 | 1.09% | | 301338 | 凯格精机 | 62.13 | 60.01 | -1.07 | -1.69% | 14223 | 8924.46 | 2.40% | | 002111 | 威海广泰 | 9.82 | 103.32 | -0.17 | -1.70% | 55273 | 5463.18 | 1.15% | | 300425 | 中建环能 | 5.16 | 50.22 | -0.09 | -1.71% | 54081 | 2799.48 | 0.80% | | 603895 | 天永智能 | 27.99 | -17.24 | -0.49 | -1.72% | 7726 | 2173.12 | 0.71% | | 601608 | 中信重工 | 5.70 | 67.49 | -0.10 | -1.72% | 325148 | 18626.59 | 0.71% | | 603917 | 合力科技 | 14.79 | -490.17 | -0.26 | -1.73% | 324254 | 48985.02 | 15.91% | | 688529 | 豪森智能 | 19.28 | -13.03 | -0.34 | -1.73% | 14996.67 | 2902.861 | 0.89% | | 300771 | 智莱科技 | 12.35 | 56.76 | -0.22 | -1.75% | 66497 | 8320.22 | 3.67% | | 688273 | 麦澜德 | 43.13 | 46.43 | -0.77 | -1.75% | 28046.91 | 12201.36 | 7.62% | | 688212 | 澳华内镜 | 46.85 | -248.25 | -0.84 | -1.76% | 18603.7 | 8925.092 | 1.38% | | 688200 | 华峰测控 | 186.92 | 60.72 | -3.40 | -1.79% | 11606.71 | 22021.19 | 0.86% | | 002975 | 博杰股份 | 56.37 | 371.18 | -1.03 | -1.79% | 16326 | 9279.19 | 1.54% | | 603095 | 越剑智能 | 16.41 | 35.74 | -0.30 | -1.80% | 36559 | 6017.5 | 1.42% | | 600855 | 航天长峰 | 14.17 | -26.61 | -0.26 | -1.80% | 66989 | 9615.44 | 1.43% | | 002698 | 博实股份 | 16.32 | 31.55 | -0.30 | -1.81% | 66093 | 10893.21 | 0.79% | | 603638 | 艾迪精密 | 17.92 | 42.00 | -0.33 | -1.81% | 28351 | 5108.77 | 0.34% | | 000821 | 京山轻机 | 12.46 | 21.28 | -0.23 | -1.81% | 104894 | 13147.86 | 1.73% | | 000519 | 中兵红箭 | 18.95 | -63.95 | -0.35 | -1.81% | 315774 | 60116.65 | 2.27% | | 300307 | 慈星股份 | 6.98 | 52.65 | -0.13 | -1.83% | 67638 | 4749.59 | 0.86% | | 002526 | 山东矿机 | 3.75 | 54.58 | -0.07 | -1.83% | 296125 | 11164.14 | 1.67% | | 300776 | 帝尔激光 | 68.42 | 30.28 | -1.28 | -1.84% | 17647 | 12196.99 | 1.05% | | 002691 | 冀凯股份 | 8.01 | -73.26 | -0.15 | -1.84% | 75065 | 6066.82 | 2.23% | | 301629 | 矽电股份 | 190.95 | 140.80 | -3.61 | -1.86% | 8784 | 16970.58 | 8.42% | | 688789 | 宏华数科 | 81.99 | 21.25 | -1.56 | -1.87% | 8670.148 | 7173.52 | 0.72% | | 300281 | 金明精机 | 7.34 | 389.34 | -0.14 | -1.87% | 35529 | 2627.78 | 0.89% | | 301030 | 仕净科技 | 14.96 | -2.97 | -0.29 | -1.90% | 37094 | 5582.58 | 1.84% | | 002613 | 北玻股份 | 4.12 | 120.59 | -0.08 | -1.90% | 180465 | 7471.88 | 2.34% | | 002730 | 电光科技 | 15.87 | 61.69 | -0.31 | -1.92% | 37725 | 6031.72 | 1.09% | | 688556 | 高测股份 | 12.06 | -24.71 | -0.24 | -1.95% | 314983.1 | 38165.53 | 3.79% | | 001336 | 楚环科技 | 22.54 | 79.10 | -0.45 | -1.96% | 8052 | 1823.55 | 1.73% | | 920992 | 中科美菱 | 21.03 | 108.75 | -0.42 | -1.96% | 7081 | 1508.922 | 2.54% | | 600579 | 中化装备 | 8.51 | -2.17 | -0.17 | -1.96% | 40489 | 3469.47 | 0.82% | | 605305 | 中际联合 | 38.52 | 18.76 | -0.77 | -1.96% | 41504 | 16147.31 | 1.95% | | 688006 | 杭可科技 | 32.81 | 57.42 | -0.66 | -1.97% | 70138.56 | 23395.1 | 1.16% | | 300865 | 大宏立 | 29.81 | -908.56 | -0.60 | -1.97% | 9178 | 2755.94 | 1.63% | | 688425 | 铁建重工 | 5.46 | 19.15 | -0.11 | -1.97% | 261997.8 | 14386 | 0.49% | | 920802 | 保丽洁 | 17.23 | 62.15 | -0.35 | -1.99% | 6391 | 1114.151 | 2.89% | | 300836 | 佰奥智能 | 53.33 | 144.19 | -1.09 | -2.00% | 29097 | 15735 | 4.60% | | 688101 | 三达膜 | 16.50 | 15.69 | -0.34 | -2.02% | 20832.56 | 3456.311 | 0.63% | | 600879 | 航天电子 | 11.54 | 80.62 | -0.24 | -2.04% | 368227 | 43117.6 | 1.12% | | 000925 | 众合科技 | 7.64 | 111.56 | -0.16 | -2.05% | 97586 | 7502.43 | 1.45% | | 002006 | 精工科技 | 20.38 | 65.30 | -0.43 | -2.07% | 77198 | 15899.54 | 1.49% | | 301312 | 智立方 | 47.86 | 71.55 | -1.02 | -2.09% | 9870 | 4772.79 | 1.63% | | 000856 | 冀东装备 | 10.74 | 160.37 | -0.23 | -2.10% | 33977 | 3670.95 | 1.50% | | 301022 | 海泰科 | 34.28 | 76.44 | -0.74 | -2.11% | 17887 | 6201.93 | 2.68% | | 600320 | 振华重工 | 4.63 | 42.69 | -0.10 | -2.11% | 581710 | 27094.9 | 1.75% | | 603203 | 快克智能 | 30.41 | 34.09 | -0.66 | -2.12% | 17234 | 5283.7 | 0.69% | | 688531 | 日联科技 | 67.91 | 75.32 | -1.49 | -2.15% | 18957.81 | 13123.48 | 1.77% | | 688215 | 瑞晟智能 | 76.91 | 328.80 | -1.69 | -2.15% | 8078.71 | 6250.852 | 1.29% | | 688155 | 先惠技术 | 64.81 | 33.11 | -1.43 | -2.16% | 17255.59 | 11333.28 | 1.38% | | 603280 | 南方路机 | 36.43 | 49.30 | -0.82 | -2.20% | 19073 | 7028.97 | 6.83% | | 600169 | 太原重工 | 2.65 | 44.92 | -0.06 | -2.21% | 416531 | 11124.57 | 1.25% | | 601908 | 京运通 | 4.38 | -7.11 | -0.10 | -2.23% | 733880.9 | 32386.61 | 3.04% | | 300549 | 优德精密 | 18.59 | 174.97 | -0.43 | -2.26% | 17335 | 3236.09 | 1.72% | | 002535 | 林州重机 | 3.87 | 62.54 | -0.09 | -2.27% | 153784 | 6011.78 | 2.09% | | 300385 | 雪浪环境 | 5.15 | -3.68 | -0.12 | -2.28% | 43720 | 2263.55 | 1.50% | | 600262 | 北方股份 | 23.12 | 19.29 | -0.54 | -2.28% | 30904 | 7195.29 | 1.82% | | 688309 | 恒誉环保 | 23.97 | 72.04 | -0.56 | -2.28% | 5171.86 | 1250.257 | 0.65% | | 688551 | 科威尔 | 41.48 | 91.29 | -0.97 | -2.29% | 10697.04 | 4471.879 | 1.27% | | 300195 | 长荣股份 | 7.62 | 121.68 | -0.18 | -2.31% | 60041 | 4621.08 | 1.91% | | 300099 | 尤洛卡 | 6.74 | 50.21 | -0.16 | -2.32% | 84597 | 5755.56 | 1.46% | | 002209 | 达意隆 | 14.73 | 22.20 | -0.35 | -2.32% | 43858 | 6516.2 | 2.80% | | 002031 | 巨轮智能 | 7.88 | -64.07 | -0.19 | -2.35% | 459893 | 36426.2 | 2.37% | | 603338 | 浙江鼎力 | 49.43 | 13.48 | -1.20 | -2.37% | 55274 | 27615.74 | 1.09% | | 300509 | 新美星 | 11.09 | 48.71 | -0.27 | -2.38% | 120955 | 13519.05 | 4.89% | | 300443 | 金雷股份 | 29.10 | 33.07 | -0.71 | -2.38% | 81847 | 23835.93 | 3.30% | | 600984 | 建设机械 | 3.68 | -4.56 | -0.09 | -2.39% | 116618 | 4321.59 | 0.93% | | 000680 | 山推股份 | 11.81 | 15.43 | -0.29 | -2.40% | 497892 | 59831.4 | 3.79% | | 688400 | 凌云光 | 40.28 | 160.24 | -0.99 | -2.40% | 66971.14 | 27249.31 | 1.45% | | 600860 | 京城股份 | 11.73 | -1309.62 | -0.29 | -2.41% | 44873 | 5322.05 | 1.01% | | 920781 | 瑞奇智造 | 10.11 | 1077.48 | -0.25 | -2.41% | 25797 | 2648.633 | 2.53% | | 301325 | 曼恩斯特 | 57.09 | -126.74 | -1.49 | -2.54% | 20761 | 11971.15 | 3.59% | | 688516 | 奥特维 | 44.35 | 17.04 | -1.17 | -2.57% | 35011.14 | 15786.36 | 1.11% | | 300415 | 伊之密 | 23.93 | 17.16 | -0.64 | -2.60% | 53785 | 13016.65 | 1.19% | | 688613 | 奥精医疗 | 23.89 | -235.33 | -0.64 | -2.61% | 20599.17 | 4995.623 | 1.50% | | 003036 | 泰坦股份 | 16.40 | 56.82 | -0.44 | -2.61% | 21381 | 3550.12 | 0.99% | | 688071 | 华依科技 | 35.40 | -146.62 | -0.95 | -2.61% | 11939.8 | 4271.822 | 1.41% | | 300130 | 新国都 | 26.56 | 247.20 | -0.72 | -2.64% | 89312 | 23950.2 | 2.06% | | 002021 | 中捷资源 | 2.94 | 260.43 | -0.08 | -2.65% | 345577 | 10249.33 | 2.89% | | 688113 | 联测科技 | 37.50 | 27.24 | -1.03 | -2.67% | 5327.639 | 2023.065 | 0.83% | | 603956 | 威派格 | 6.51 | -17.27 | -0.18 | -2.69% | 125531 | 8244.13 | 2.20% | | 688312 | 燕麦科技 | 28.12 | 40.64 | -0.78 | -2.70% | 19053.91 | 5450.707 | 1.31% | | 603960 | 克来机电 | 20.70 | 109.13 | -0.58 | -2.73% | 67825 | 14137.91 | 2.59% | | 300786 | 国林科技 | 18.85 | -98.67 | -0.53 | -2.73% | 172225 | 33053.36 | 11.74% | | 688383 | 新益昌 | 62.10 | -273.18 | -1.75 | -2.74% | 9005.29 | 5680.375 | 0.88% | | 002164 | 宁波东力 | 13.81 | 133.13 | -0.39 | -2.75% | 143717 | 19944.72 | 3.00% | | 301392 | 汇成真空 | 144.86 | 280.46 | -4.19 | -2.81% | 18709 | 27434.96 | 4.59% | | 688718 | 唯赛勃 | 14.18 | 70.40 | -0.42 | -2.88% | 9870.46 | 1412.122 | 0.57% | | 300293 | 蓝英装备 | 24.54 | -224.56 | -0.73 | -2.89% | 102392 | 25519.19 | 3.65% | | 300410 | 正业科技 | 8.98 | -24.97 | -0.27 | -2.92% | 124355 | 11285.24 | 3.39% | | 600761 | 安徽合力 | 20.53 | 14.27 | -0.62 | -2.93% | 70816 | 14738.83 | 0.80% | | 300471 | 厚普股份 | 11.21 | -55.11 | -0.34 | -2.94% | 58195 | 6603.14 | 1.59% | | 688518 | 联赢激光 | 23.59 | 46.74 | -0.72 | -2.96% | 98611.09 | 23432.59 | 2.89% | | 688097 | 博众精工 | 32.06 | 30.78 | -0.99 | -3.00% | 24883.17 | 8081.768 | 0.56% | | 002957 | 科瑞技术 | 20.03 | 48.69 | -0.62 | -3.00% | 148786 | 30266.38 | 3.55% | | 688328 | 深科达 | 27.58 | -43.70 | -0.86 | -3.02% | 21434.46 | 5965.175 | 2.27% | | 603666 | 亿嘉和 | 30.77 | -41.37 | -0.96 | -3.03% | 35333 | 11003.34 | 1.72% | | 300382 | 斯莱克 | 14.72 | -54.47 | -0.46 | -3.03% | 87872 | 13063.04 | 1.36% | | 301128 | 强瑞技术 | 81.75 | 80.58 | -2.57 | -3.05% | 24043 | 19857.34 | 2.72% | | 601399 | 国机重装 | 3.49 | 54.69 | -0.11 | -3.06% | 914886 | 32228.33 | 1.27% | | 688013 | 天臣医疗 | 55.08 | 62.73 | -1.74 | -3.06% | 6463.61 | 3644.946 | 0.80% | | 301662 | 宏工科技 | 115.40 | 46.67 | -3.65 | -3.07% | 14360 | 16914.03 | 9.10% | | 301122 | 采纳股份 | 24.40 | 101.93 | -0.78 | -3.10% | 14168 | 3506.13 | 1.87% | | 600843 | 上工申贝 | 13.10 | -25.97 | -0.42 | -3.11% | 419536 | 55507.32 | 8.94% | | 300316 | 晶盛机电 | 40.84 | 50.82 | -1.31 | -3.11% | 230583 | 95748.41 | 1.87% | | 688376 | 美埃科技 | 45.21 | 30.82 | -1.49 | -3.19% | 16565.91 | 7603.463 | 3.25% | | 002645 | 华宏科技 | 15.89 | -35.85 | -0.54 | -3.29% | 282479 | 45490.44 | 5.05% | | 688361 | 中科飞测 | 120.77 | 1018.45 | -4.22 | -3.38% | 65836.85 | 81146.21 | 2.65% | | 001395 | 亚联机械 | 47.46 | 24.17 | -1.67 | -3.40% | 8375 | 4038.92 | 4.25% | | 603159 | 上海亚虹 | 23.20 | 184.10 | -0.82 | -3.41% | 15330 | 3614.42 | 1.10% | | 301087 | 可孚医疗 | 41.62 | 29.56 | -1.48 | -3.43% | 31856 | 13412.68 | 1.64% | | 600545 | 卓郎智能 | 3.06 | -21.46 | -0.11 | -3.47% | 487048 | 15014.26 | 2.72% | | 301369 | 联动科技 | 88.02 | 209.64 | -3.26 | -3.57% | 13694 | 12362.74 | 3.77% | | 300151 | 昌红科技 | 13.75 | 82.05 | -0.51 | -3.58% | 114699 | 16034.04 | 3.11% | | 920895 | 花溪科技 | 23.37 | -318.66 | -0.88 | -3.63% | 6539 | 1562.212 | 2.28% | | 300400 | 劲拓股份 | 22.11 | 53.26 | -0.84 | -3.66% | 41459 | 9301.83 | 1.73% | | 688147 | 微导纳米 | 51.70 | 63.37 | -1.99 | -3.71% | 47777.69 | 25055 | 4.72% | | 300631 | 久吾高科 | 32.02 | 50.14 | -1.24 | -3.73% | 46479 | 15029.81 | 3.85% | | 603081 | 大丰实业 | 13.27 | 61.04 | -0.52 | -3.77% | 108567 | 14595.36 | 2.57% | | 300818 | 耐普矿机 | 30.46 | 104.63 | -1.20 | -3.79% | 48347 | 14994.47 | 4.42% | | 002097 | 山河智能 | 12.62 | 152.82 | -0.50 | -3.81% | 399989 | 51135.91 | 3.73% | | 603036 | 如通股份 | 21.95 | 41.42 | -0.88 | -3.85% | 69163 | 15516.18 | 3.36% | | 920925 | 锦好医疗 | 32.72 | 176.43 | -1.33 | -3.91% | 6962 | 2303.934 | 1.26% | | 001332 | 锡装股份 | 63.14 | 27.65 | -2.58 | -3.93% | 23976 | 15525.68 | 5.07% | | 301053 | 远信工业 | 35.82 | 76.64 | -1.47 | -3.94% | 9890 | 3597.04 | 1.28% | | 601798 | 蓝科高新 | 9.49 | -58.24 | -0.39 | -3.95% | 100981 | 9673.78 | 2.85% | | 920174 | 五新隧装 | 53.87 | 56.43 | -2.22 | -3.96% | 21511 | 11809.28 | 2.47% | | 688037 | 芯源微 | 133.42 | 188.65 | -5.53 | -3.98% | 53921.1 | 73568.02 | 2.67% | | 688630 | 芯碁微装 | 124.07 | 80.90 | -5.25 | -4.06% | 37418.45 | 47354.39 | 2.84% | | 300950 | 德固特 | 37.40 | 73.65 | -1.60 | -4.10% | 98887 | 37667.99 | 10.94% | | 601100 | 恒立液压 | 94.34 | 47.73 | -4.07 | -4.14% | 68617 | 65994.55 | 0.51% | | 920061 | 西磁科技 | 35.75 | 309.29 | -1.55 | -4.16% | 15901 | 5818.202 | 4.24% | | 002490 | 山东墨龙 | 6.14 | -24.29 | -0.27 | -4.21% | 474522 | 29561.64 | 8.76% | | 603169 | 兰石重装 | 8.45 | 78.32 | -0.38 | -4.30% | 484292 | 41627.31 | 3.71% | | 002611 | 东方精工 | 18.10 | 30.01 | -0.82 | -4.33% | 594400 | 108757 | 5.93% | | 688170 | 德龙激光 | 33.29 | -85.77 | -1.52 | -4.37% | 35726.22 | 12209.05 | 3.46% | | 300056 | 中创环保 | 10.66 | -29.03 | -0.49 | -4.39% | 122985 | 13238.51 | 3.19% | | 002430 | 杭氧股份 | 25.56 | 25.93 | -1.19 | -4.45% | 126988 | 33315.37 | 1.30% | | 603135 | 中重科技 | 10.81 | 115.19 | -0.51 | -4.51% | 83048 | 9090.91 | 4.59% | | 920300 | 辰光医疗 | 16.39 | -21.81 | -0.80 | -4.65% | 45090 | 7591.969 | 6.78% | | 603690 | 至纯科技 | 35.27 | -1249.73 | -1.73 | -4.68% | 600102 | 213875.2 | 15.67% | | 002366 | 融发核电 | 8.33 | -387.32 | -0.46 | -5.23% | 1510665 | 127681.8 | 12.02% | | 301021 | 英诺激光 | 37.91 | 156.61 | -2.28 | -5.67% | 74083 | 28642.6 | 4.87% | | 601218 | 吉鑫科技 | 5.81 | 71.74 | -0.38 | -6.14% | 1212731 | 70795.55 | 12.51% | | 301013 | 利和兴 | 33.15 | -174.91 | -2.27 | -6.41% | 391032 | 133176.8 | 20.66% | | 301234 | 五洲医疗 | 45.38 | 107.46 | -3.20 | -6.59% | 28686 | 13360.06 | 4.22% | | 300276 | 三丰智能 | 9.05 | 302.54 | -0.66 | -6.80% | 584162 | 53817.97 | 5.53% | | 688128 | 中国电研 | 33.70 | 25.79 | -2.83 | -7.75% | 89904.02 | 30961.12 | 2.22% | | 688306 | 均普智能 | 12.83 | 1455.62 | -1.10 | -7.90% | 445455.2 | 58371.72 | 3.63% |
|