|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天长峰(600855)北京市上涨家数:88下跌家数:372平均涨幅:-1.06%平均换手:2.17%总成交额:1680.98亿元 更新时间：2025-10-16 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601126 | 四方股份 | 27.37 | 29.69 | +2.49 | +10.01% | 1068858 | 284324.4 | 13.04% | | 603778 | 国晟科技 | 4.33 | -30.76 | +0.39 | +9.90% | 158780 | 6875.169 | 2.47% | | 601898 | 中煤能源 | 13.32 | 10.24 | +0.94 | +7.59% | 647743 | 84206.07 | 0.71% | | 688236 | 春立医疗 | 24.66 | 58.96 | +1.24 | +5.29% | 29580.16 | 7261.589 | 1.03% | | 600405 | 动力源 | 6.13 | -9.34 | +0.30 | +5.15% | 640310 | 40050.25 | 10.49% | | 002713 | *ST东易 | 7.64 | -4.69 | +0.36 | +4.95% | 4637 | 354.24 | 0.11% | | 300846 | 首都在线 | 23.36 | -41.62 | +1.09 | +4.89% | 473646 | 110748.2 | 12.09% | | 688068 | 热景生物 | 178.33 | -71.40 | +7.54 | +4.41% | 33419.14 | 60015.71 | 3.60% | | 300667 | 必创科技 | 15.72 | -20.82 | +0.64 | +4.24% | 109646 | 17096.5 | 6.35% | | 601628 | 中国人寿 | 42.39 | 10.93 | +1.69 | +4.15% | 469569 | 198921.8 | 0.23% | | 300302 | 同有科技 | 21.61 | -30.09 | +0.85 | +4.09% | 578560 | 125995 | 15.69% | | 600730 | 中国高科 | 8.82 | 229.55 | +0.32 | +3.76% | 232759 | 20429.18 | 3.97% | | 300204 | 舒泰神 | 37.59 | -108.15 | +1.33 | +3.67% | 537088 | 202034.7 | 11.84% | | 600037 | 歌华有线 | 8.10 | -327.33 | +0.27 | +3.45% | 281782 | 22641.61 | 2.02% | | 300073 | 当升科技 | 66.24 | 72.67 | +2.19 | +3.42% | 340922 | 227496.7 | 6.74% | | 920806 | 云星宇 | 14.65 | 39.92 | +0.47 | +3.31% | 47183 | 6881.907 | 1.57% | | 301668 | 昊创瑞通 | 52.58 | 48.32 | +1.66 | +3.26% | 61676 | 32577.36 | 26.76% | | 000969 | 安泰科技 | 20.58 | 77.45 | +0.61 | +3.05% | 2181910 | 447129.2 | 21.12% | | 601319 | 中国人保 | 8.47 | 8.02 | +0.25 | +3.04% | 1537629 | 130273.2 | 0.43% | | 301293 | 三博脑科 | 63.70 | 121.38 | +1.76 | +2.84% | 159966 | 100964.9 | 9.94% | | 300552 | 万集科技 | 26.13 | -16.54 | +0.71 | +2.79% | 84181 | 22041.06 | 6.11% | | 002963 | 豪尔赛 | 16.25 | -11.07 | +0.44 | +2.78% | 97708 | 15813.97 | 8.55% | | 601288 | 农业银行 | 7.46 | 9.14 | +0.19 | +2.61% | 4005414 | 294541.5 | 0.13% | | 601088 | 中国神华 | 41.90 | 15.05 | +1.04 | +2.55% | 365814 | 152365 | 0.22% | | 920047 | 诺思兰德 | 25.07 | -179.56 | +0.61 | +2.49% | 37025 | 9308.67 | 2.06% | | 301367 | 瑞迈特 | 85.01 | 39.19 | +2.06 | +2.48% | 15622 | 13326.78 | 2.76% | | 300810 | 中科海讯 | 48.86 | -174.17 | +1.12 | +2.35% | 61541 | 29645.06 | 5.40% | | 601939 | 建设银行 | 9.15 | 7.18 | +0.20 | +2.23% | 1256422 | 113929.4 | 1.31% | | 601101 | 昊华能源 | 7.82 | 17.99 | +0.17 | +2.22% | 232641 | 18093.71 | 1.62% | | 603986 | 兆易创新 | 206.43 | 118.64 | +4.42 | +2.19% | 395663 | 827573.1 | 5.93% | | 600733 | 北汽蓝谷 | 8.04 | -6.70 | +0.17 | +2.16% | 1856886 | 150478.9 | 3.80% | | 300379 | *ST东通 | 2.38 | -2.90 | +0.05 | +2.15% | 673992 | 15455.27 | 12.56% | | 601398 | 工商银行 | 7.62 | 7.47 | +0.16 | +2.14% | 3634103 | 274144.5 | 0.13% | | 603590 | 康辰药业 | 50.13 | 147.77 | +1.02 | +2.08% | 35732 | 18199.67 | 2.26% | | 688198 | 佰仁医疗 | 104.82 | 79.10 | +2.13 | +2.07% | 3860.52 | 4048.593 | 0.28% | | 601198 | 东兴证券 | 11.93 | 21.58 | +0.24 | +2.05% | 600341 | 71637.05 | 1.86% | | 688256 | 寒武纪-U | 1266.99 | 475.01 | +24.99 | +2.01% | 82543.6 | 1061662 | 1.97% | | 301598 | 博科测试 | 69.38 | 37.56 | +1.18 | +1.73% | 14625 | 10104.05 | 9.93% | | 601998 | 中信银行 | 7.68 | 6.14 | +0.13 | +1.72% | 506394 | 38659.82 | 0.12% | | 601988 | 中国银行 | 5.37 | 7.31 | +0.09 | +1.70% | 3020457 | 160794.8 | 0.14% | | 601059 | 信达证券 | 20.23 | 36.96 | +0.32 | +1.61% | 712040 | 145480.5 | 10.30% | | 300223 | 北京君正 | 90.53 | 117.49 | +1.23 | +1.38% | 363470 | 331841.4 | 8.64% | | 603613 | 国联股份 | 31.04 | 15.73 | +0.42 | +1.37% | 145718 | 45586.14 | 2.02% | | 601857 | 中国石油 | 8.40 | 9.62 | +0.11 | +1.33% | 1268851 | 106047.9 | 0.08% | | 300523 | 辰安科技 | 25.28 | -21.12 | +0.29 | +1.16% | 43687 | 10947.23 | 1.88% | | 600386 | 北巴传媒 | 4.54 | 215.77 | +0.05 | +1.11% | 183853 | 8352.92 | 2.28% | | 600886 | 国投电力 | 14.33 | 17.14 | +0.14 | +0.99% | 221186 | 31617.63 | 0.30% | | 601061 | 中信金属 | 10.58 | 20.09 | +0.09 | +0.86% | 245459 | 26103.29 | 4.90% | | 300485 | 赛升药业 | 12.38 | 70.92 | +0.10 | +0.81% | 292305 | 36600.07 | 10.68% | | 300688 | 创业黑马 | 29.60 | -59.26 | +0.22 | +0.75% | 55608 | 16396.91 | 3.75% | | 600028 | 中国石化 | 5.43 | 18.23 | +0.04 | +0.74% | 907032.9 | 49104.92 | 0.10% | | 600015 | 华夏银行 | 6.83 | 4.07 | +0.05 | +0.74% | 848780.9 | 57737.61 | 0.55% | | 601658 | 邮储银行 | 5.73 | 7.92 | +0.04 | +0.70% | 1356974 | 77482.64 | 0.20% | | 601169 | 北京银行 | 5.74 | 4.67 | +0.04 | +0.70% | 2039306 | 116677.2 | 0.96% | | 601888 | 中国中免 | 69.95 | 40.38 | +0.46 | +0.66% | 204728 | 144105.7 | 1.05% | | 601818 | 光大银行 | 3.46 | 4.89 | +0.02 | +0.58% | 2823529 | 97256.09 | 0.61% | | 600900 | 长江电力 | 28.09 | 20.11 | +0.16 | +0.57% | 631945 | 177317.9 | 0.26% | | 003004 | *ST声迅 | 19.10 | -42.53 | +0.10 | +0.53% | 6193 | 1177.43 | 0.90% | | 002612 | 朗姿股份 | 17.46 | 21.21 | +0.09 | +0.52% | 50535 | 8826.72 | 1.98% | | 300477 | ST合纵 | 1.97 | -3.67 | +0.01 | +0.51% | 334837 | 6534.71 | 3.38% | | 600372 | 中航机载 | 12.72 | 78.97 | +0.06 | +0.47% | 239929 | 30459.35 | 0.50% | | 601995 | 中金公司 | 38.17 | 23.63 | +0.17 | +0.45% | 246137 | 94530.55 | 0.84% | | 300430 | 诚益通 | 20.24 | 86.14 | +0.09 | +0.45% | 81297 | 16516.22 | 3.13% | | 300419 | ST浩丰 | 6.99 | -178.77 | +0.03 | +0.43% | 82031 | 5775.58 | 2.23% | | 601766 | 中国中车 | 7.86 | 14.62 | +0.03 | +0.38% | 1137457 | 89803.88 | 0.47% | | 603087 | 甘李药业 | 71.15 | 46.22 | +0.26 | +0.37% | 87004 | 62455.16 | 1.56% | | 300318 | 博晖创新 | 5.58 | -122.94 | +0.02 | +0.36% | 32197 | 1791.25 | 0.40% | | 601881 | 中国银河 | 18.09 | 16.31 | +0.06 | +0.33% | 641256 | 116694.3 | 0.89% | | 002755 | 奥赛康 | 19.44 | 73.74 | +0.06 | +0.31% | 86070 | 16802.64 | 0.93% | | 601336 | 新华保险 | 68.06 | 7.09 | +0.19 | +0.28% | 336486 | 232046 | 1.61% | | 603903 | 中持股份 | 15.01 | -33.34 | +0.04 | +0.27% | 262240 | 39865.18 | 10.27% | | 002819 | 东方中科 | 28.97 | -42.04 | +0.07 | +0.24% | 31086 | 9013.72 | 1.32% | | 601111 | 中国国航 | 8.29 | 195.60 | +0.02 | +0.24% | 784658 | 65228.23 | 0.67% | | 000609 | ST中迪 | 4.24 | -4.88 | +0.01 | +0.24% | 68572 | 2868.12 | 2.36% | | 920344 | 三元基因 | 26.91 | 542.57 | +0.06 | +0.22% | 9616 | 2613.461 | 0.85% | | 688058 | 宝兰德 | 33.85 | -28.12 | +0.07 | +0.21% | 14381.41 | 4864.816 | 1.85% | | 601816 | 京沪高铁 | 5.15 | 19.80 | +0.01 | +0.19% | 1663120 | 85919.16 | 0.34% | | 601068 | 中铝国际 | 5.20 | 92.60 | +0.01 | +0.19% | 155844 | 8135.98 | 0.61% | | 600463 | 空港股份 | 11.23 | -35.34 | +0.02 | +0.18% | 29844 | 3348.64 | 0.99% | | 300003 | 乐普医疗 | 17.86 | 139.59 | +0.03 | +0.17% | 206704 | 37057.27 | 1.28% | | 688277 | 天智航-U | 17.93 | -61.40 | +0.03 | +0.17% | 59189.31 | 10737.46 | 1.31% | | 601728 | 中国电信 | 6.81 | 18.21 | +0.01 | +0.15% | 727044.9 | 49530.35 | 0.09% | | 688658 | 悦康药业 | 21.95 | -105.45 | +0.03 | +0.14% | 50088.73 | 11140.84 | 1.11% | | 688028 | 沃尔德 | 43.82 | 74.69 | +0.05 | +0.11% | 46695.34 | 20741.27 | 3.09% | | 688729 | 屹唐股份 | 27.63 | 127.48 | +0.03 | +0.11% | 59929.55 | 16632.17 | 3.00% | | 300593 | 新雷能 | 20.39 | -20.95 | +0.02 | +0.10% | 184406 | 38006.61 | 4.10% | | 000786 | 北新建材 | 24.72 | 12.50 | +0.02 | +0.08% | 94974 | 23584.05 | 0.58% | | 600085 | 同仁堂 | 34.35 | 32.47 | +0.02 | +0.06% | 55232 | 18980.82 | 0.40% | | 600016 | 民生银行 | 4.03 | 5.65 | 0.00 | 0.00% | 3384293 | 136385.1 | 0.95% | | 600195 | 中牧股份 | 7.37 | 83.77 | 0.00 | 0.00% | 44273 | 3258.73 | 0.43% | | 600578 | 京能电力 | 4.59 | 11.08 | 0.00 | 0.00% | 436005 | 19883.6 | 0.65% | | 600582 | 天地科技 | 6.09 | 7.95 | 0.00 | 0.00% | 263442 | 16075.75 | 0.64% | | 600791 | 京能置业 | 4.79 | -8.69 | 0.00 | 0.00% | 41503 | 1988.53 | 0.92% | | 601668 | 中国建筑 | 5.62 | 4.93 | 0.00 | 0.00% | 1294291 | 72638.4 | 0.31% | | 300016 | 北陆药业 | 8.77 | 205.02 | 0.00 | 0.00% | 178940 | 15805.84 | 3.18% | | 600968 | 海油发展 | 3.96 | 10.41 | 0.00 | 0.00% | 254709 | 10091.37 | 0.25% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 001213 | 中铁特货 | 4.23 | 34.01 | 0.00 | 0.00% | 65097 | 2747.9 | 0.15% | | 688197 | 首药控股-U | 40.24 | -28.04 | 0.00 | 0.00% | 9156.019 | 3763.586 | 1.43% | | 300895 | 铜牛信息 | 43.79 | -50.36 | -0.01 | -0.02% | 18792 | 8245.83 | 1.36% | | 600031 | 三一重工 | 23.45 | 26.08 | -0.01 | -0.04% | 590311 | 140146.2 | 0.70% | | 600511 | 国药股份 | 28.87 | 11.18 | -0.03 | -0.10% | 29354 | 8492.91 | 0.53% | | 300055 | 万邦达 | 7.04 | 165.55 | -0.01 | -0.14% | 167740 | 11719.62 | 2.65% | | 002462 | 嘉事堂 | 13.70 | 40.08 | -0.02 | -0.15% | 25834 | 3546.46 | 0.89% | | 601066 | 中信建投 | 26.63 | 23.28 | -0.05 | -0.19% | 108250 | 28953.99 | 0.17% | | 600161 | 天坛生物 | 19.14 | 26.00 | -0.04 | -0.21% | 64247 | 12333.71 | 0.32% | | 600429 | 三元股份 | 4.78 | 65.51 | -0.01 | -0.21% | 60100 | 2875.13 | 0.40% | | 688621 | 阳光诺和 | 61.29 | 43.26 | -0.13 | -0.21% | 24627.24 | 15208.38 | 2.20% | | 001289 | 龙源电力 | 18.13 | 26.11 | -0.04 | -0.22% | 44607 | 8104.38 | 0.09% | | 002780 | 三夫户外 | 13.47 | -165.20 | -0.03 | -0.22% | 25465 | 3438.96 | 1.95% | | 600905 | 三峡能源 | 4.30 | 20.88 | -0.01 | -0.23% | 989062 | 42608.34 | 0.35% | | 603025 | 大豪科技 | 16.28 | 27.48 | -0.04 | -0.25% | 35480 | 5787.46 | 0.32% | | 000798 | 中水渔业 | 8.03 | -33.24 | -0.02 | -0.25% | 25646 | 2062.85 | 0.70% | | 600055 | 万东医疗 | 17.38 | 98.62 | -0.05 | -0.29% | 31297 | 5445.38 | 0.45% | | 688172 | 燕东微 | 26.74 | -1079.36 | -0.08 | -0.30% | 169248.7 | 46258.71 | 2.89% | | 601949 | 中国出版 | 6.66 | 20.43 | -0.02 | -0.30% | 59084 | 3936.71 | 0.31% | | 600008 | 首创环保 | 3.31 | 6.86 | -0.01 | -0.30% | 715175.1 | 23810.04 | 0.97% | | 600159 | 大龙地产 | 2.96 | -12.39 | -0.01 | -0.34% | 192695 | 5726.18 | 2.32% | | 600050 | 中国联通 | 5.49 | 18.38 | -0.02 | -0.36% | 1644436 | 90330.85 | 0.53% | | 000931 | 中关村 | 5.27 | 70.86 | -0.02 | -0.38% | 52341 | 2767.72 | 0.70% | | 688084 | 晶品特装 | 93.53 | -157.33 | -0.37 | -0.39% | 8399.66 | 7795.651 | 2.38% | | 002038 | 双鹭药业 | 7.34 | 433.56 | -0.03 | -0.41% | 129369 | 9535.72 | 1.52% | | 600258 | 首旅酒店 | 14.56 | 19.22 | -0.06 | -0.41% | 43858 | 6396.71 | 0.39% | | 300896 | 爱美客 | 174.42 | 32.46 | -0.73 | -0.42% | 18740 | 32980.98 | 0.90% | | 603698 | 航天工程 | 21.42 | 58.79 | -0.09 | -0.42% | 65772 | 14102.62 | 1.23% | | 600859 | 王府井 | 14.04 | 278.93 | -0.06 | -0.43% | 136173 | 19211.06 | 1.21% | | 000802 | 北京文化 | 4.44 | -8.94 | -0.02 | -0.45% | 83417 | 3720.78 | 1.17% | | 688338 | 赛科希德 | 26.18 | 28.28 | -0.12 | -0.46% | 6386.86 | 1677.806 | 0.60% | | 600916 | 中国黄金 | 8.66 | 26.79 | -0.04 | -0.46% | 383674 | 33576.2 | 2.28% | | 688253 | 英诺特 | 30.22 | 24.99 | -0.14 | -0.46% | 8121.04 | 2453.353 | 1.17% | | 600313 | 农发种业 | 6.40 | 126.64 | -0.03 | -0.47% | 136940 | 8792.17 | 1.27% | | 002385 | 大北农 | 4.12 | 24.04 | -0.02 | -0.48% | 464695 | 19174.06 | 1.32% | | 600007 | 中国国贸 | 20.43 | 17.05 | -0.10 | -0.49% | 12182 | 2500.57 | 0.12% | | 301047 | 义翘神州 | 72.54 | 74.35 | -0.36 | -0.49% | 7322 | 5357.1 | 0.61% | | 002573 | 清新环境 | 3.93 | -12.72 | -0.02 | -0.51% | 56026 | 2201.55 | 0.40% | | 000860 | 顺鑫农业 | 15.68 | -628.17 | -0.08 | -0.51% | 45633 | 7170.32 | 0.62% | | 688056 | 莱伯泰科 | 35.15 | 65.14 | -0.18 | -0.51% | 6691.31 | 2389.515 | 0.99% | | 920579 | 机科股份 | 24.96 | -2666.65 | -0.13 | -0.52% | 7296 | 1845.007 | 1.64% | | 300289 | 利德曼 | 7.61 | -51.78 | -0.04 | -0.52% | 109427 | 8387.609 | 2.01% | | 600299 | 安迪苏 | 9.48 | 19.02 | -0.05 | -0.52% | 36575 | 3469.52 | 0.14% | | 002829 | 星网宇达 | 24.17 | -22.08 | -0.13 | -0.53% | 43153 | 10404.97 | 2.95% | | 600658 | 电子城 | 5.52 | -3.67 | -0.03 | -0.54% | 222720 | 12446.54 | 1.99% | | 601985 | 中国核电 | 9.07 | 21.79 | -0.05 | -0.55% | 824422 | 74862.42 | 0.44% | | 601991 | 大唐发电 | 3.62 | 11.21 | -0.02 | -0.55% | 681359.1 | 24694.28 | 0.55% | | 601800 | 中国交建 | 8.85 | 6.68 | -0.05 | -0.56% | 168438 | 14928.15 | 0.14% | | 603888 | 新华网 | 19.36 | 48.44 | -0.11 | -0.56% | 35803 | 6954.76 | 0.53% | | 603000 | 人民网 | 19.33 | 113.61 | -0.11 | -0.57% | 39232 | 7598.33 | 0.35% | | 920808 | 曙光数创 | 87.16 | 661.93 | -0.51 | -0.58% | 8316 | 7283.673 | 0.43% | | 300048 | 合康新能 | 6.79 | 104.99 | -0.04 | -0.59% | 336648 | 22855.73 | 2.99% | | 688282 | 理工导航 | 60.44 | 574.42 | -0.36 | -0.59% | 12719.96 | 7600.895 | 1.45% | | 688287 | *ST观典 | 4.86 | -12.17 | -0.03 | -0.61% | 10586.16 | 515.7906 | 0.29% | | 600138 | 中青旅 | 9.70 | 45.38 | -0.06 | -0.61% | 65588 | 6379.32 | 0.91% | | 002701 | 奥瑞金 | 6.46 | 14.44 | -0.04 | -0.62% | 521390 | 33875.16 | 2.04% | | 601186 | 中国铁建 | 8.02 | 5.18 | -0.05 | -0.62% | 284993 | 22905.48 | 0.25% | | 603127 | 昭衍新药 | 33.11 | 81.47 | -0.21 | -0.63% | 166759 | 55974.69 | 2.64% | | 601598 | 中国外运 | 6.29 | 11.67 | -0.04 | -0.63% | 123369 | 7785.74 | 0.23% | | 603970 | 中农立华 | 13.65 | 19.57 | -0.09 | -0.66% | 12298 | 1679.81 | 0.46% | | 605599 | 菜百股份 | 15.10 | 15.10 | -0.10 | -0.66% | 68587 | 10532.08 | 0.88% | | 300406 | 九强生物 | 13.26 | 16.99 | -0.09 | -0.67% | 22930 | 3054.31 | 0.54% | | 300719 | 安达维尔 | 16.18 | -331.51 | -0.11 | -0.68% | 26436 | 4303.49 | 1.47% | | 600062 | 华润双鹤 | 19.11 | 12.75 | -0.13 | -0.68% | 66259 | 12727.17 | 0.64% | | 920819 | 颖泰生物 | 4.20 | -10.45 | -0.03 | -0.71% | 43813 | 1850.076 | 0.36% | | 301080 | 百普赛斯 | 57.32 | 63.74 | -0.41 | -0.71% | 18144 | 10580.26 | 1.43% | | 300445 | 康斯特 | 17.86 | 31.38 | -0.13 | -0.72% | 15824 | 2833.71 | 1.11% | | 601858 | 中国科传 | 19.14 | 31.33 | -0.14 | -0.73% | 19859 | 3805.81 | 0.25% | | 000725 | 京东方A | 4.07 | 24.22 | -0.03 | -0.73% | 3151584 | 128763.7 | 0.86% | | 603927 | 中科软 | 21.22 | 64.56 | -0.16 | -0.75% | 144368 | 30580.31 | 1.74% | | 300851 | 交大思诺 | 26.18 | 63.98 | -0.20 | -0.76% | 5871 | 1538.56 | 1.09% | | 300858 | 科拓生物 | 16.88 | 48.32 | -0.13 | -0.76% | 22515 | 3820.56 | 1.16% | | 603511 | 爱慕股份 | 15.36 | 54.04 | -0.12 | -0.78% | 17083 | 2655.1 | 0.43% | | 000729 | 燕京啤酒 | 12.69 | 25.54 | -0.10 | -0.78% | 176566 | 22530.83 | 0.70% | | 688597 | 煜邦电力 | 8.68 | 30.19 | -0.07 | -0.80% | 65651.53 | 5749.676 | 1.95% | | 002995 | 天地在线 | 17.04 | -38.47 | -0.14 | -0.81% | 11580 | 1981.46 | 1.03% | | 300332 | 天壕能源 | 6.03 | 56.57 | -0.05 | -0.82% | 273074 | 16295.72 | 3.29% | | 920493 | 并行科技 | 139.83 | 646.99 | -1.17 | -0.83% | 5297 | 7442.674 | 1.28% | | 603392 | 万泰生物 | 55.78 | -237.16 | -0.47 | -0.84% | 17353 | 9714.88 | 0.14% | | 000938 | 紫光股份 | 28.19 | 49.99 | -0.24 | -0.84% | 657721 | 186979.8 | 2.30% | | 000605 | 渤海股份 | 6.89 | 175.44 | -0.06 | -0.86% | 24251 | 1673.44 | 0.69% | | 002659 | 凯文教育 | 5.64 | -128.05 | -0.05 | -0.88% | 133840 | 7568.63 | 2.24% | | 002186 | 全聚德 | 11.24 | 200.82 | -0.10 | -0.88% | 40987 | 4633.64 | 1.34% | | 688051 | 佳华科技 | 43.69 | -29.50 | -0.39 | -0.88% | 6631.04 | 2910.206 | 0.86% | | 688468 | 科美诊断 | 7.70 | 41.31 | -0.07 | -0.90% | 21902.23 | 1690.378 | 0.55% | | 601136 | 首创证券 | 22.00 | 60.24 | -0.20 | -0.90% | 112044 | 24738.58 | 2.33% | | 001391 | 国货航 | 6.56 | 31.69 | -0.06 | -0.91% | 98886 | 6507.24 | 1.15% | | 301333 | 诺思格 | 51.34 | 34.72 | -0.47 | -0.91% | 6690 | 3452.53 | 1.17% | | 688009 | 中国通号 | 5.41 | 16.29 | -0.05 | -0.92% | 229934.5 | 12490.19 | 0.27% | | 603060 | 国检集团 | 6.49 | 28.49 | -0.06 | -0.92% | 35230 | 2289.89 | 0.44% | | 002350 | 北京科锐 | 7.56 | 60.26 | -0.07 | -0.92% | 107090 | 8139.66 | 2.02% | | 688015 | 交控科技 | 23.60 | 39.22 | -0.22 | -0.92% | 10731.14 | 2545.574 | 0.57% | | 001259 | 利仁科技 | 25.66 | -6112.49 | -0.24 | -0.93% | 5798 | 1489.38 | 1.22% | | 688569 | 铁科轨道 | 21.37 | 27.16 | -0.20 | -0.93% | 9584.599 | 2048.843 | 0.45% | | 002051 | 中工国际 | 8.38 | 38.90 | -0.08 | -0.95% | 53553 | 4504.51 | 0.43% | | 688570 | 天玛智控 | 19.55 | 41.03 | -0.19 | -0.96% | 4795.62 | 942.1259 | 0.25% | | 002371 | 北方华创 | 408.40 | 48.97 | -3.98 | -0.97% | 53437 | 220854.4 | 0.74% | | 002739 | 万达电影 | 10.93 | -44.59 | -0.11 | -1.00% | 192076 | 21086.97 | 0.92% | | 603860 | 中公高科 | 30.44 | 41.12 | -0.31 | -1.01% | 7052 | 2151.12 | 1.06% | | 300788 | 中信出版 | 28.41 | 36.75 | -0.29 | -1.01% | 7578 | 2162.1 | 0.40% | | 301169 | 零点有数 | 40.44 | -45.54 | -0.42 | -1.03% | 6446 | 2610.28 | 0.90% | | 000008 | 神州高铁 | 2.87 | -16.74 | -0.03 | -1.03% | 357346 | 10333.03 | 1.32% | | 601390 | 中国中铁 | 5.72 | 5.56 | -0.06 | -1.04% | 755056 | 43270.73 | 0.37% | | 603598 | 引力传媒 | 15.85 | -213.13 | -0.17 | -1.06% | 18404 | 2926.48 | 0.68% | | 605069 | 正和生态 | 10.24 | -19.50 | -0.11 | -1.06% | 18061 | 1856.62 | 2.15% | | 600166 | 福田汽车 | 2.77 | 49.48 | -0.03 | -1.07% | 879738 | 24523.58 | 1.11% | | 600271 | 航天信息 | 8.28 | -71.11 | -0.09 | -1.08% | 108258 | 8974.54 | 0.58% | | 603803 | 瑞斯康达 | 8.26 | -27.56 | -0.09 | -1.08% | 41471 | 3442.75 | 0.98% | | 301265 | 华新环保 | 11.82 | 56.61 | -0.13 | -1.09% | 40675 | 4834.67 | 2.41% | | 002306 | *ST云网 | 1.81 | -86.94 | -0.02 | -1.09% | 290470 | 5164.75 | 3.57% | | 002893 | 京能热力 | 11.67 | 41.92 | -0.13 | -1.10% | 94779 | 11147.17 | 4.70% | | 002310 | 东方园林 | 2.69 | -6.54 | -0.03 | -1.10% | 520842 | 13934.21 | 1.24% | | 301175 | 中科环保 | 5.37 | 22.38 | -0.06 | -1.10% | 103268 | 5568.57 | 1.66% | | 301270 | 汉仪股份 | 36.60 | 267.22 | -0.41 | -1.11% | 10429 | 3817.94 | 1.10% | | 301370 | 国科恒泰 | 10.61 | 41.66 | -0.12 | -1.12% | 21898 | 2338.46 | 0.68% | | 300353 | 东土科技 | 24.59 | 351.91 | -0.28 | -1.13% | 174435 | 42651.87 | 3.25% | | 688520 | 神州细胞 | 54.41 | -509.84 | -0.62 | -1.13% | 24715.64 | 13688.43 | 0.55% | | 603533 | 掌阅科技 | 18.42 | -128.03 | -0.21 | -1.13% | 34256 | 6345.84 | 0.78% | | 603377 | ST东时 | 3.47 | -2.65 | -0.04 | -1.14% | 60203 | 2117.75 | 0.84% | | 600056 | 中国医药 | 11.17 | 34.91 | -0.13 | -1.15% | 146533 | 16425.67 | 0.98% | | 002373 | 千方科技 | 11.16 | -17.04 | -0.13 | -1.15% | 199315 | 22410.91 | 1.45% | | 301236 | 软通动力 | 51.31 | 254.52 | -0.60 | -1.16% | 145725 | 74578.46 | 1.86% | | 600288 | 大恒科技 | 14.27 | -250.58 | -0.17 | -1.18% | 108557 | 15682.55 | 2.49% | | 300384 | 三联虹普 | 16.71 | 18.47 | -0.20 | -1.18% | 14726 | 2474.99 | 0.67% | | 300444 | 双杰电气 | 9.14 | 74.36 | -0.11 | -1.19% | 807202 | 74730.84 | 12.99% | | 920021 | 流金科技 | 6.60 | -81.64 | -0.08 | -1.20% | 28273 | 1893.116 | 1.12% | | 601868 | 中国能建 | 2.47 | 12.24 | -0.03 | -1.20% | 2321749 | 57644.36 | 0.72% | | 688652 | 京仪装备 | 90.50 | 93.19 | -1.10 | -1.20% | 46721.03 | 43122.35 | 3.92% | | 688349 | 三一重能 | 30.34 | 23.42 | -0.38 | -1.24% | 24835.47 | 7549.468 | 1.00% | | 688033 | 天宜新材 | 7.17 | -3.33 | -0.09 | -1.24% | 113649.5 | 8165.908 | 2.02% | | 600977 | 中国电影 | 13.50 | -145.69 | -0.17 | -1.24% | 188681 | 25660.87 | 1.01% | | 301153 | 中科江南 | 22.11 | 339.60 | -0.28 | -1.25% | 17026 | 3771.13 | 0.52% | | 002771 | 真视通 | 15.78 | -205.28 | -0.20 | -1.25% | 34804 | 5541.66 | 2.04% | | 920553 | 凯腾精工 | 10.97 | 59.25 | -0.14 | -1.26% | 13999 | 1557.377 | 1.52% | | 688651 | 盛邦安全 | 37.55 | -175.96 | -0.48 | -1.26% | 12250.84 | 4655.766 | 3.77% | | 002413 | 雷科防务 | 5.47 | -19.40 | -0.07 | -1.26% | 176718 | 9691.14 | 1.37% | | 002707 | 众信旅游 | 6.96 | 91.69 | -0.09 | -1.28% | 137475 | 9650.13 | 1.67% | | 002467 | 二六三 | 6.14 | 159.19 | -0.08 | -1.29% | 259023 | 15948.11 | 1.89% | | 920508 | 殷图网联 | 26.54 | 277.46 | -0.35 | -1.30% | 4520 | 1223.304 | 1.45% | | 002878 | 元隆雅图 | 17.36 | -20.12 | -0.23 | -1.31% | 36414 | 6350.44 | 1.54% | | 600376 | 首开股份 | 6.03 | -1.94 | -0.08 | -1.31% | 1123239 | 66804.83 | 4.35% | | 002658 | 雪迪龙 | 8.20 | 28.78 | -0.11 | -1.32% | 90238 | 7427.02 | 2.52% | | 600155 | 华创云信 | 7.44 | 176.93 | -0.10 | -1.33% | 162538 | 12154.94 | 0.73% | | 920179 | 凯德石英 | 37.11 | 91.31 | -0.50 | -1.33% | 16418 | 6236.036 | 2.75% | | 300070 | 碧水源 | 4.33 | 646.82 | -0.06 | -1.37% | 192988 | 8389.32 | 0.57% | | 300150 | 世纪瑞尔 | 5.76 | 57.47 | -0.08 | -1.37% | 179700 | 10382.41 | 3.90% | | 300251 | 光线传媒 | 16.48 | 23.60 | -0.23 | -1.38% | 223620 | 37072.88 | 0.81% | | 603082 | 北自科技 | 37.87 | 35.11 | -0.53 | -1.38% | 6214 | 2364.34 | 1.53% | | 000603 | 盛达资源 | 26.43 | 48.29 | -0.37 | -1.38% | 281684 | 77143.18 | 4.22% | | 300271 | 华宇软件 | 7.85 | -14.66 | -0.11 | -1.38% | 124672 | 9774.369 | 1.56% | | 300079 | 数码视讯 | 5.68 | 199.93 | -0.08 | -1.39% | 172641 | 9829.591 | 1.35% | | 920575 | 康乐卫士 | 12.76 | -11.25 | -0.18 | -1.39% | 22658 | 2916.779 | 1.21% | | 600528 | 中铁工业 | 8.49 | 12.38 | -0.12 | -1.39% | 125601 | 10696.84 | 0.57% | | 300928 | 华安鑫创 | 31.72 | -29.55 | -0.45 | -1.40% | 7499 | 2391.11 | 1.40% | | 601886 | 江河集团 | 7.75 | 13.65 | -0.11 | -1.40% | 49975 | 3911.12 | 0.44% | | 001210 | 金房能源 | 17.61 | 34.32 | -0.25 | -1.40% | 36089 | 6387.93 | 3.79% | | 300759 | 康龙化成 | 30.91 | 39.79 | -0.44 | -1.40% | 202200 | 63328.69 | 1.42% | | 000151 | 中成股份 | 11.94 | -15.65 | -0.17 | -1.40% | 19777 | 2375.63 | 0.64% | | 688356 | 键凯科技 | 87.73 | 222.19 | -1.25 | -1.40% | 2527.61 | 2242.171 | 0.42% | | 300365 | 恒华科技 | 6.29 | -23.88 | -0.09 | -1.41% | 89253 | 5637.06 | 1.74% | | 600743 | 华远控股 | 2.08 | -4.70 | -0.03 | -1.42% | 150571 | 3153.77 | 0.64% | | 300449 | 汉邦高科 | 6.93 | -30.44 | -0.10 | -1.42% | 50425 | 3502.96 | 1.31% | | 301372 | 科净源 | 26.19 | -21.38 | -0.38 | -1.43% | 8901 | 2340.76 | 2.16% | | 002410 | 广联达 | 14.31 | 79.92 | -0.21 | -1.45% | 194514 | 27870.16 | 1.22% | | 600560 | 金自天正 | 16.26 | 65.11 | -0.24 | -1.45% | 14289 | 2340.09 | 0.64% | | 300374 | 中铁装配 | 16.26 | -77.17 | -0.24 | -1.45% | 32598 | 5316.79 | 1.67% | | 002985 | 北摩高科 | 31.12 | 338.78 | -0.46 | -1.46% | 78239 | 24645.05 | 4.45% | | 301276 | 嘉曼服饰 | 20.69 | 18.76 | -0.31 | -1.48% | 7134 | 1483.6 | 1.55% | | 002148 | 北纬科技 | 9.30 | 417.54 | -0.14 | -1.48% | 92392 | 8640.93 | 2.06% | | 603267 | 鸿远电子 | 56.54 | 60.09 | -0.86 | -1.50% | 46441 | 26552.8 | 2.01% | | 000839 | 国安股份 | 2.61 | -38.56 | -0.04 | -1.51% | 193062 | 5067.37 | 0.49% | | 300231 | 银信科技 | 10.97 | -44.49 | -0.17 | -1.53% | 46700 | 5148.21 | 1.05% | | 688315 | 诺禾致源 | 14.67 | 30.90 | -0.23 | -1.54% | 32034.52 | 4748.826 | 0.77% | | 688246 | 嘉和美康 | 27.37 | -10.92 | -0.43 | -1.55% | 10969.74 | 3019.284 | 0.80% | | 003007 | 直真科技 | 33.66 | 265.98 | -0.53 | -1.55% | 8501 | 2875.32 | 1.15% | | 601117 | 中国化学 | 7.55 | 7.75 | -0.12 | -1.56% | 566676 | 42930.57 | 0.94% | | 300774 | 倍杰特 | 14.98 | 128.80 | -0.24 | -1.58% | 205206 | 31401.59 | 10.53% | | 300736 | 百邦科技 | 13.10 | -184.13 | -0.21 | -1.58% | 39906 | 5198.56 | 3.21% | | 688432 | 有研硅 | 13.09 | 78.34 | -0.21 | -1.58% | 67396.27 | 8882.186 | 1.33% | | 920703 | 广厦环能 | 14.93 | 25.98 | -0.24 | -1.58% | 8088 | 1220.325 | 1.06% | | 688050 | 爱博医疗 | 70.90 | 34.83 | -1.14 | -1.58% | 18726.74 | 13388.12 | 0.99% | | 300860 | 锋尚文化 | 26.76 | 146.09 | -0.44 | -1.62% | 11552 | 3107.61 | 1.03% | | 002933 | 新兴装备 | 32.66 | 157.80 | -0.54 | -1.63% | 14703 | 4835.93 | 1.29% | | 301508 | 中机认检 | 31.40 | 51.68 | -0.52 | -1.63% | 13477 | 4259.03 | 2.29% | | 600764 | 中国海防 | 32.00 | 91.99 | -0.53 | -1.63% | 35645 | 11505.24 | 0.50% | | 600266 | 城建发展 | 5.35 | -56.23 | -0.09 | -1.65% | 242638 | 13050.28 | 1.13% | | 002642 | 荣联科技 | 8.90 | 237.46 | -0.15 | -1.66% | 128175 | 11461.86 | 1.94% | | 920017 | 星昊医药 | 19.45 | 38.25 | -0.33 | -1.67% | 22362 | 4387.401 | 1.81% | | 300797 | 钢研纳克 | 18.15 | 44.79 | -0.31 | -1.68% | 96193 | 17557.35 | 2.54% | | 002383 | 合众思壮 | 8.78 | -37.45 | -0.15 | -1.68% | 77098 | 6794.8 | 1.04% | | 300034 | 钢研高纳 | 16.29 | 97.88 | -0.28 | -1.69% | 71799 | 11788.24 | 0.94% | | 300674 | 宇信科技 | 24.25 | 39.04 | -0.42 | -1.70% | 76453 | 18624.2 | 1.09% | | 601669 | 中国电建 | 5.76 | 8.94 | -0.10 | -1.71% | 1435022 | 83007.88 | 1.10% | | 920429 | 康比特 | 17.85 | 38.87 | -0.31 | -1.71% | 10231 | 1861.235 | 0.90% | | 300010 | 豆神教育 | 7.43 | 89.32 | -0.13 | -1.72% | 377185 | 28371.43 | 2.27% | | 301159 | 三维天地 | 34.06 | -14.68 | -0.60 | -1.73% | 10881 | 3736.71 | 2.05% | | 002599 | 盛通股份 | 7.92 | -23.09 | -0.14 | -1.74% | 80452 | 6389.5 | 2.02% | | 920263 | 中航泰达 | 14.68 | 56.05 | -0.26 | -1.74% | 20009 | 2947.534 | 1.95% | | 000620 | 盈新发展 | 1.69 | -13.36 | -0.03 | -1.74% | 604282 | 10255.82 | 1.29% | | 600058 | 五矿发展 | 8.99 | 52.76 | -0.16 | -1.75% | 65755 | 5942.98 | 0.61% | | 002151 | 北斗星通 | 29.45 | -52.53 | -0.53 | -1.77% | 57726 | 17122.27 | 1.30% | | 688291 | 金橙子 | 32.56 | 80.81 | -0.59 | -1.78% | 8279.818 | 2713.391 | 2.46% | | 688561 | 奇安信-U | 34.20 | -17.56 | -0.62 | -1.78% | 36615.68 | 12581.31 | 0.54% | | 600657 | 信达地产 | 3.86 | -2.40 | -0.07 | -1.78% | 249038 | 9664.06 | 0.87% | | 688200 | 华峰测控 | 186.92 | 60.72 | -3.40 | -1.79% | 11606.71 | 22021.19 | 0.86% | | 920122 | 中纺标 | 38.96 | 114.43 | -0.71 | -1.79% | 3845 | 1520.323 | 1.08% | | 603818 | 曲美家居 | 3.82 | -30.84 | -0.07 | -1.80% | 89614 | 3446.73 | 1.31% | | 600855 | 航天长峰 | 14.17 | -26.61 | -0.26 | -1.80% | 66989 | 9615.44 | 1.43% | | 002662 | 峰璟股份 | 3.79 | 21.78 | -0.07 | -1.81% | 137068 | 5231.26 | 0.91% | | 300612 | 宣亚国际 | 13.53 | -76.63 | -0.25 | -1.81% | 26713 | 3632.63 | 1.49% | | 688078 | 龙软科技 | 29.74 | 929.41 | -0.55 | -1.82% | 8005.639 | 2398.849 | 1.10% | | 300075 | 数字政通 | 15.64 | -19.97 | -0.29 | -1.82% | 73809 | 11610.53 | 1.43% | | 002649 | 博彦科技 | 13.48 | 45.63 | -0.25 | -1.82% | 81308 | 11029.39 | 1.48% | | 600861 | 北京人力 | 19.38 | 9.37 | -0.36 | -1.82% | 18239 | 3570 | 0.50% | | 300081 | 恒信东方 | 4.82 | -8.01 | -0.09 | -1.83% | 92450 | 4486.99 | 1.53% | | 601016 | 节能风电 | 3.20 | 18.96 | -0.06 | -1.84% | 564832 | 18173.2 | 0.95% | | 688456 | 有研粉材 | 46.20 | 72.83 | -0.87 | -1.85% | 8525.99 | 3978.48 | 0.82% | | 300200 | 高盟新材 | 10.60 | 35.89 | -0.20 | -1.85% | 119149 | 12767.08 | 2.82% | | 603098 | 森特股份 | 14.24 | 87.13 | -0.27 | -1.86% | 46191 | 6640.57 | 0.86% | | 300958 | 建工修复 | 13.18 | -22.40 | -0.25 | -1.86% | 26044 | 3455.81 | 2.86% | | 688316 | 青云科技-U | 61.00 | -29.31 | -1.16 | -1.87% | 7091.09 | 4350.438 | 1.48% | | 300071 | 福石控股 | 4.19 | -21.65 | -0.08 | -1.87% | 126742 | 5339.42 | 1.34% | | 600198 | 大唐电信 | 7.85 | 1198.85 | -0.15 | -1.88% | 99269 | 7857.92 | 0.76% | | 688722 | 同益中 | 18.69 | 28.07 | -0.36 | -1.89% | 23133.9 | 4348.611 | 1.03% | | 600871 | 石化油服 | 2.07 | 58.39 | -0.04 | -1.90% | 628071 | 13083.06 | 0.46% | | 002738 | 中矿资源 | 47.47 | 91.79 | -0.92 | -1.90% | 138936 | 67122.32 | 1.95% | | 300684 | 中石科技 | 44.19 | 50.87 | -0.86 | -1.91% | 242222 | 109286.4 | 11.92% | | 300364 | 中文在线 | 25.10 | -57.29 | -0.49 | -1.91% | 125782 | 31753.55 | 1.90% | | 300157 | 新锦动力 | 4.60 | -51.28 | -0.09 | -1.92% | 119774 | 5531.08 | 1.69% | | 300291 | 百纳千成 | 6.13 | -15.06 | -0.12 | -1.92% | 132873 | 8202.78 | 1.43% | | 920208 | 青矩技术 | 26.52 | 19.24 | -0.52 | -1.92% | 9219 | 2496.325 | 1.05% | | 300825 | 阿尔特 | 10.68 | -30.35 | -0.21 | -1.93% | 50122 | 5373.54 | 1.03% | | 002405 | 四维图新 | 9.66 | -21.82 | -0.19 | -1.93% | 791015.1 | 77024.27 | 3.36% | | 002362 | 汉王科技 | 23.03 | -48.50 | -0.46 | -1.96% | 28595 | 6644.52 | 1.38% | | 605305 | 中际联合 | 38.52 | 18.76 | -0.77 | -1.96% | 41504 | 16147.31 | 1.95% | | 002721 | 金一文化 | 3.50 | -1549.11 | -0.07 | -1.96% | 298759 | 10566.96 | 1.12% | | 000402 | 金融街 | 2.99 | -0.88 | -0.06 | -1.97% | 296110 | 8926.74 | 0.99% | | 300887 | 谱尼测试 | 7.97 | -11.93 | -0.16 | -1.97% | 46685 | 3739.94 | 1.29% | | 300212 | 易华录 | 20.41 | -5.22 | -0.41 | -1.97% | 65546 | 13463.8 | 0.94% | | 000882 | 华联股份 | 1.98 | -158.32 | -0.04 | -1.98% | 778064 | 15513.59 | 2.84% | | 688080 | 映翰通 | 50.69 | 25.96 | -1.03 | -1.99% | 18215.38 | 9378.916 | 2.47% | | 601588 | 北辰实业 | 1.92 | -1.76 | -0.04 | -2.04% | 240749 | 4662.53 | 0.91% | | 002439 | 启明星辰 | 15.34 | -135.25 | -0.32 | -2.04% | 113711 | 17566.99 | 1.57% | | 600962 | 国投中鲁 | 21.54 | 106.13 | -0.45 | -2.05% | 33786 | 7357.25 | 1.29% | | 300803 | 指南针 | 146.93 | 302.19 | -3.07 | -2.05% | 170689 | 254708.2 | 2.85% | | 300058 | 蓝色光标 | 6.21 | -59.08 | -0.13 | -2.05% | 614972 | 38446.4 | 1.77% | | 688168 | 安博通 | 82.27 | -38.04 | -1.73 | -2.06% | 14950.98 | 12630.12 | 1.95% | | 300456 | 赛微电子 | 23.16 | -132.51 | -0.49 | -2.07% | 155328 | 36411.55 | 2.60% | | 000065 | 北方国际 | 10.87 | 14.22 | -0.23 | -2.07% | 105178 | 11528.69 | 1.08% | | 603871 | 嘉友国际 | 13.70 | 17.39 | -0.29 | -2.07% | 91658 | 12699.69 | 0.67% | | 600361 | 创新新材 | 4.20 | 20.06 | -0.09 | -2.10% | 263243 | 11148.4 | 1.79% | | 601089 | 福元医药 | 22.83 | 23.52 | -0.49 | -2.10% | 62634 | 14551.76 | 1.30% | | 300036 | 超图软件 | 16.77 | -42.74 | -0.36 | -2.10% | 75989 | 12855.88 | 1.73% | | 300011 | 鼎汉技术 | 7.89 | 513.98 | -0.17 | -2.11% | 51791 | 4117.96 | 1.02% | | 300383 | 光环新网 | 13.82 | 108.54 | -0.30 | -2.12% | 254407 | 35453.98 | 1.42% | | 301302 | 华如科技 | 22.46 | -9.40 | -0.49 | -2.14% | 17582 | 3986.17 | 1.26% | | 600435 | 北方导航 | 14.66 | 88.81 | -0.32 | -2.14% | 209522 | 31128.88 | 1.39% | | 688292 | 浩瀚深度 | 21.93 | 756.85 | -0.48 | -2.14% | 17310.35 | 3807.01 | 1.72% | | 688787 | 海天瑞声 | 111.00 | 454.77 | -2.44 | -2.15% | 8707.96 | 9700.122 | 1.44% | | 300785 | 值得买 | 33.97 | 84.15 | -0.75 | -2.16% | 40850 | 13982.08 | 3.34% | | 301571 | 国科天成 | 43.17 | 42.41 | -0.96 | -2.18% | 19089 | 8314.24 | 1.60% | | 301380 | 挖金客 | 35.39 | 50.56 | -0.79 | -2.18% | 9388 | 3352.36 | 2.14% | | 002657 | 中科金财 | 31.06 | -116.29 | -0.70 | -2.20% | 84448 | 26452.43 | 2.51% | | 688466 | 金科环境 | 19.94 | 37.31 | -0.45 | -2.21% | 4874.35 | 979.7431 | 0.40% | | 688004 | 博汇科技 | 27.00 | -65.31 | -0.61 | -2.21% | 14465.6 | 3932.57 | 1.81% | | 000758 | 中色股份 | 7.06 | 26.61 | -0.16 | -2.22% | 584056 | 41822.86 | 2.96% | | 688207 | 格灵深瞳 | 15.43 | -18.71 | -0.35 | -2.22% | 39720.55 | 6155.918 | 1.53% | | 300496 | 中科创达 | 69.18 | 69.00 | -1.57 | -2.22% | 92983 | 64827.14 | 2.52% | | 002271 | 东方雨虹 | 13.20 | -116.51 | -0.30 | -2.22% | 352293 | 47146.56 | 1.84% | | 601908 | 京运通 | 4.38 | -7.11 | -0.10 | -2.23% | 733880.9 | 32386.61 | 3.04% | | 603569 | 长久物流 | 8.64 | 140.29 | -0.20 | -2.26% | 73379 | 6383.41 | 1.22% | | 301085 | 亚康股份 | 52.69 | 1093.90 | -1.22 | -2.26% | 7010 | 3717.49 | 1.19% | | 002987 | 京北方 | 20.73 | 57.90 | -0.48 | -2.26% | 96957 | 20257.34 | 1.15% | | 688280 | 精进电动-UW | 7.77 | -39.70 | -0.18 | -2.26% | 64630.1 | 5078.947 | 1.24% | | 300182 | 捷成股份 | 6.04 | 120.30 | -0.14 | -2.27% | 431201 | 26320.99 | 1.91% | | 688509 | 正元地信 | 4.28 | -20.35 | -0.10 | -2.28% | 81522.43 | 3519.183 | 2.12% | | 300608 | 思特奇 | 12.35 | -66.15 | -0.29 | -2.29% | 66904 | 8264.271 | 2.33% | | 300663 | 科蓝软件 | 17.35 | -15.45 | -0.41 | -2.31% | 64636 | 11390.99 | 1.42% | | 688485 | 九州一轨 | 13.36 | 81.98 | -0.32 | -2.34% | 14406.67 | 1936.446 | 1.63% | | 002066 | 瑞泰科技 | 15.79 | 88.00 | -0.38 | -2.35% | 46630 | 7416.91 | 2.02% | | 300418 | 昆仑万维 | 41.96 | -25.56 | -1.01 | -2.35% | 423259 | 181071.3 | 3.37% | | 603123 | 翠微股份 | 11.93 | -14.63 | -0.29 | -2.37% | 96249 | 11576.36 | 1.48% | | 300287 | 飞利信 | 5.33 | -45.44 | -0.13 | -2.38% | 217944 | 11723.2 | 1.65% | | 300213 | 佳讯飞鸿 | 8.96 | 148.52 | -0.22 | -2.40% | 112210 | 10153.28 | 2.03% | | 300352 | 北信源 | 5.70 | -46.89 | -0.14 | -2.40% | 196857 | 11291.94 | 1.54% | | 688400 | 凌云光 | 40.28 | 160.24 | -0.99 | -2.40% | 66971.14 | 27249.31 | 1.45% | | 300072 | 海新能科 | 3.66 | -12.96 | -0.09 | -2.40% | 239645 | 8862.1 | 1.03% | | 920090 | 同辉信息 | 6.91 | -17.94 | -0.17 | -2.40% | 33122 | 2325.284 | 2.45% | | 688181 | 八亿时空 | 35.72 | 83.16 | -0.88 | -2.40% | 26793.35 | 9637.975 | 1.99% | | 600860 | 京城股份 | 11.73 | -1309.62 | -0.29 | -2.41% | 44873 | 5322.05 | 1.01% | | 300005 | 探路者 | 8.46 | 181.39 | -0.21 | -2.42% | 115159 | 9811.68 | 1.30% | | 688111 | 金山办公 | 305.29 | 84.63 | -7.64 | -2.44% | 59025.67 | 180635.4 | 1.27% | | 603616 | 韩建河山 | 5.19 | -10.65 | -0.13 | -2.44% | 83591 | 4374.05 | 2.18% | | 002279 | 久其软件 | 7.17 | -76.18 | -0.18 | -2.45% | 795770 | 57401.68 | 10.08% | | 603516 | 淳中科技 | 153.97 | 4783.14 | -3.88 | -2.46% | 59992 | 93772.13 | 2.95% | | 002542 | 中化岩土 | 3.56 | -5.01 | -0.09 | -2.47% | 253687 | 9100.529 | 1.44% | | 300315 | 掌趣科技 | 5.13 | 700.65 | -0.13 | -2.47% | 454419 | 23503.68 | 1.76% | | 300386 | 飞天诚信 | 16.85 | -127.89 | -0.43 | -2.49% | 40384 | 6868.28 | 1.61% | | 300166 | 东方国信 | 10.97 | -192.75 | -0.28 | -2.49% | 214105 | 23616.45 | 2.36% | | 601718 | 际华集团 | 3.52 | -3.60 | -0.09 | -2.49% | 404124 | 14346.89 | 0.92% | | 300513 | 恒实科技 | 9.76 | -2.92 | -0.25 | -2.50% | 91252 | 8978.72 | 3.17% | | 688489 | 三未信安 | 50.77 | -5997.80 | -1.32 | -2.53% | 10482.81 | 5388.782 | 2.06% | | 300542 | 新晨科技 | 18.94 | -70.57 | -0.50 | -2.57% | 35697 | 6812.82 | 1.44% | | 300455 | 航天智装 | 17.40 | -120.61 | -0.46 | -2.58% | 68913 | 12129.5 | 0.97% | | 300191 | 潜能恒信 | 19.54 | -123.57 | -0.52 | -2.59% | 43223 | 8530.64 | 1.95% | | 688613 | 奥精医疗 | 23.89 | -235.33 | -0.64 | -2.61% | 20599.17 | 4995.623 | 1.50% | | 600410 | 华胜天成 | 18.07 | 48.22 | -0.49 | -2.64% | 492566 | 90094 | 4.49% | | 300662 | 科锐国际 | 27.99 | 22.41 | -0.76 | -2.64% | 34442 | 9784.38 | 1.75% | | 688047 | 龙芯中科 | 142.61 | -83.89 | -3.89 | -2.66% | 34672.91 | 50101.1 | 0.86% | | 600206 | 有研新材 | 22.72 | 81.17 | -0.62 | -2.66% | 345605 | 79484.52 | 4.08% | | 600715 | 文投控股 | 2.53 | -14.35 | -0.07 | -2.69% | 394396 | 10060.28 | 1.48% | | 300324 | 旋极信息 | 5.77 | -33.45 | -0.16 | -2.70% | 553820 | 32211.61 | 3.24% | | 601600 | 中国铝业 | 8.63 | 11.89 | -0.24 | -2.71% | 2634683 | 231725.7 | 2.00% | | 300296 | 利亚德 | 6.79 | -21.77 | -0.19 | -2.72% | 548234 | 37570.18 | 2.41% | | 601992 | 金隅集团 | 1.78 | -15.28 | -0.05 | -2.73% | 799639.1 | 14278.52 | 0.96% | | 688687 | 凯因科技 | 28.38 | 32.92 | -0.80 | -2.74% | 47658.99 | 13754.99 | 2.79% | | 688562 | 航天软件 | 18.09 | -77.72 | -0.51 | -2.74% | 36100.14 | 6604.11 | 2.09% | | 002153 | 石基信息 | 10.22 | -146.83 | -0.29 | -2.76% | 142861 | 14778.26 | 0.89% | | 300065 | 海兰信 | 18.84 | 455.26 | -0.54 | -2.79% | 279261 | 52646.88 | 4.26% | | 300773 | 拉卡拉 | 23.66 | 115.77 | -0.69 | -2.83% | 169421 | 40474.01 | 2.31% | | 600100 | 同方股份 | 7.88 | -183.78 | -0.23 | -2.84% | 495725 | 39429 | 1.48% | | 688229 | 博睿数据 | 57.63 | -27.76 | -1.71 | -2.88% | 6788.099 | 3938.398 | 1.53% | | 300465 | 高伟达 | 22.24 | 269.93 | -0.66 | -2.88% | 97005 | 21834.34 | 2.19% | | 003005 | 竞业达 | 22.52 | 139.02 | -0.67 | -2.89% | 58596 | 13277.34 | 4.61% | | 603138 | 海量数据 | 16.12 | -56.45 | -0.48 | -2.89% | 46713 | 7611.86 | 1.65% | | 601698 | 中国卫通 | 21.08 | 389.65 | -0.63 | -2.90% | 264836 | 56407.97 | 0.63% | | 300965 | 恒宇信通 | 61.02 | 103.25 | -1.83 | -2.91% | 11570 | 7180.129 | 2.08% | | 600246 | 万通发展 | 11.98 | -55.79 | -0.36 | -2.92% | 565642 | 69199.52 | 2.99% | | 920592 | 华信永道 | 41.45 | 251.54 | -1.26 | -2.95% | 8167 | 3440.919 | 1.65% | | 002065 | 东华软件 | 10.46 | 73.85 | -0.32 | -2.97% | 647762 | 68455.2 | 2.23% | | 300661 | 圣邦股份 | 79.27 | 93.77 | -2.43 | -2.97% | 164574 | 131942.7 | 2.78% | | 301208 | 中亦科技 | 39.41 | 68.23 | -1.22 | -3.00% | 18377 | 7341.88 | 3.67% | | 000959 | 首钢股份 | 4.18 | 44.20 | -0.13 | -3.02% | 336163 | 14222.54 | 0.52% | | 002368 | 太极股份 | 27.08 | 46.94 | -0.86 | -3.08% | 117147 | 31914.88 | 1.89% | | 688169 | 石头科技 | 178.67 | 30.19 | -5.71 | -3.10% | 30231.54 | 54800.39 | 1.17% | | 688563 | 航材股份 | 53.09 | 43.42 | -1.70 | -3.10% | 18642.36 | 10051.99 | 1.59% | | 300369 | 绿盟科技 | 7.47 | -21.20 | -0.24 | -3.11% | 126588 | 9542.58 | 1.59% | | 688411 | 海博思创 | 291.58 | 77.02 | -9.42 | -3.13% | 23022.37 | 68900.04 | 6.07% | | 600489 | 中金黄金 | 24.41 | 27.28 | -0.79 | -3.13% | 898510 | 226288.8 | 1.85% | | 300002 | 神州泰岳 | 12.36 | 18.61 | -0.41 | -3.21% | 350296 | 43889.7 | 1.90% | | 920879 | 基康技术 | 23.69 | 48.79 | -0.79 | -3.23% | 16770 | 4037.612 | 1.24% | | 688244 | 永信至诚 | 21.19 | -211.80 | -0.71 | -3.24% | 17276.4 | 3700.794 | 2.37% | | 600588 | 用友网络 | 14.77 | -22.82 | -0.50 | -3.27% | 497577 | 74171.21 | 1.46% | | 600118 | 中国卫星 | 37.26 | -3976.94 | -1.27 | -3.30% | 321923 | 121267.4 | 2.72% | | 688272 | 富吉瑞 | 24.05 | -102.13 | -0.82 | -3.30% | 9726.54 | 2362.267 | 1.28% | | 002453 | 华软科技 | 6.72 | -17.09 | -0.23 | -3.31% | 365103 | 24739.26 | 5.96% | | 300579 | 数字认证 | 32.93 | -183.29 | -1.15 | -3.37% | 32420 | 10789.07 | 1.24% | | 688568 | 中科星图 | 42.40 | 93.56 | -1.51 | -3.44% | 75804.21 | 32602.33 | 0.94% | | 603859 | 能科科技 | 44.14 | 51.63 | -1.58 | -3.46% | 78609 | 35241.17 | 3.21% | | 000970 | 中科三环 | 14.26 | 135.08 | -0.52 | -3.52% | 347710 | 49995.84 | 2.86% | | 688339 | 亿华通-U | 28.09 | -13.60 | -1.03 | -3.54% | 50122.69 | 14275.31 | 2.56% | | 601618 | 中国中冶 | 3.80 | 13.83 | -0.14 | -3.55% | 1432309 | 55119.92 | 0.80% | | 301162 | 国能日新 | 56.85 | 71.88 | -2.10 | -3.56% | 10836 | 6264.25 | 1.27% | | 688458 | 美芯晟 | 42.84 | -104.92 | -1.59 | -3.58% | 25793.23 | 11282.44 | 3.03% | | 300045 | 华力创通 | 21.89 | -101.56 | -0.82 | -3.61% | 151775 | 33612.05 | 2.94% | | 300139 | 晓程科技 | 27.97 | 110.77 | -1.08 | -3.72% | 355937 | 103056.3 | 15.23% | | 600536 | 中国软件 | 51.92 | -226.01 | -2.02 | -3.74% | 387541 | 201652.5 | 4.59% | | 688201 | 信安世纪 | 14.27 | -1137.54 | -0.56 | -3.78% | 96187.69 | 13904.93 | 3.18% | | 300541 | 先进数通 | 16.77 | 77.39 | -0.69 | -3.95% | 223937 | 37964.7 | 5.79% | | 300229 | 拓尔思 | 20.06 | -77.00 | -0.83 | -3.97% | 190039 | 38675.84 | 2.18% | | 003001 | 中岩大地 | 23.58 | 66.17 | -0.98 | -3.99% | 35720 | 8535.72 | 3.31% | | 920145 | 恒合股份 | 25.95 | -190.72 | -1.16 | -4.28% | 13545 | 3598.201 | 2.78% | | 601226 | 华电科工 | 7.43 | 65.37 | -0.34 | -4.38% | 227012 | 17169.44 | 1.95% | | 688369 | 致远互联 | 24.02 | -9.14 | -1.11 | -4.42% | 55274.17 | 13482.04 | 4.80% | | 688500 | 慧辰股份 | 66.15 | -100.84 | -3.15 | -4.55% | 17072.91 | 11461.95 | 2.33% | | 688326 | 经纬恒润-W | 124.09 | -48.98 | -5.91 | -4.55% | 15386.25 | 19618.49 | 1.71% | | 603588 | 高能环境 | 8.09 | 21.68 | -0.40 | -4.71% | 771724.9 | 62791.38 | 5.07% | | 600980 | 北矿科技 | 25.42 | 43.34 | -1.31 | -4.90% | 120933 | 31019.35 | 6.44% | | 920184 | 国源科技 | 21.46 | 291.18 | -1.12 | -4.96% | 41692 | 9210.23 | 4.75% | | 301269 | 华大九天 | 128.66 | 939.75 | -6.76 | -4.99% | 128355 | 168542.1 | 2.35% | | 603979 | 金诚信 | 64.29 | 19.26 | -3.72 | -5.47% | 90562 | 59498.03 | 1.45% | | 300935 | 盈建科 | 31.11 | -42.15 | -2.19 | -6.58% | 52019 | 16447.89 | 8.63% | | 301120 | 新特电气 | 19.99 | -171.99 | -1.41 | -6.59% | 602846 | 121651.1 | 27.58% | | 002392 | 北京利尔 | 9.23 | 34.45 | -1.02 | -9.95% | 632726 | 59815.22 | 5.53% |
|