|
| 王府井(600859)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 13.55 | +3.91% | 2586.53万 | 3.50亿 | 2.37 | | 2024-04-25 | 13.04 | +1.09% | 2507.73万 | 3.27亿 | 2.29 | | 2024-04-24 | 12.90 | +0.94% | 2352.65万 | 3.03亿 | 2.15 | | 2024-04-23 | 12.78 | -2.22% | 2347.65万 | 3.00亿 | 2.15 | | 2024-04-22 | 13.07 | +3.40% | 2255.33万 | 2.95亿 | 2.06 | | 2024-04-19 | 12.64 | -1.71% | 1990.83万 | 2.52亿 | 1.82 | | 2024-04-18 | 12.86 | -0.31% | 2081.55万 | 2.68亿 | 1.90 | | 2024-04-17 | 12.90 | +2.54% | 2060.39万 | 2.66亿 | 1.88 | | 2024-04-16 | 12.58 | -3.45% | 2118.81万 | 2.67亿 | 1.94 | | 2024-04-15 | 13.03 | -0.91% | 2208.77万 | 2.88亿 | 2.02 | | 2024-04-12 | 13.15 | -1.28% | 2221.24万 | 2.92亿 | 2.03 | | 2024-04-11 | 13.32 | -0.37% | 2318.79万 | 3.09亿 | 2.12 | | 2024-04-10 | 13.37 | -1.18% | 2307.39万 | 3.08亿 | 2.11 | | 2024-04-09 | 13.53 | +2.81% | 2270.52万 | 3.07亿 | 2.08 | | 2024-04-08 | 13.16 | -3.09% | 2122.70万 | 2.79亿 | 1.94 | | 2024-04-03 | 13.58 | -0.44% | 2166.93万 | 2.94亿 | 1.98 | | 2024-04-02 | 13.64 | -0.87% | 2097.70万 | 2.86亿 | 1.92 | | 2024-03-28 | 13.42 | +0.83% | 1949.65万 | 2.62亿 | 1.78 | | 2024-03-27 | 13.31 | -2.56% | 1930.34万 | 2.57亿 | 1.77 | | 2024-03-26 | 13.66 | -0.51% | 2008.82万 | 2.74亿 | 1.84 | | 2024-03-25 | 13.73 | -2.90% | 1983.73万 | 2.72亿 | 1.81 | | 2024-03-22 | 14.14 | -2.95% | 1993.01万 | 2.82亿 | 1.82 | | 2024-03-21 | 14.57 | -0.55% | 2105.01万 | 3.07亿 | 1.93 | | 2024-03-20 | 14.65 | +0.07% | 2063.21万 | 3.02亿 | 1.89 | | 2024-03-19 | 14.64 | -2.14% | 2051.61万 | 3.00亿 | 1.88 | | 2024-03-18 | 14.96 | +0.61% | 2168.48万 | 3.24亿 | 1.98 | | 2024-03-15 | 14.87 | +2.34% | 2206.85万 | 3.28亿 | 2.02 | | 2024-03-14 | 14.53 | -0.82% | 2038.50万 | 2.96亿 | 1.86 | | 2024-03-13 | 14.65 | -1.94% | 2014.81万 | 2.95亿 | 1.84 | | 2024-03-12 | 14.94 | +3.25% | 2091.90万 | 3.13亿 | 1.91 | | 2024-03-11 | 14.47 | +2.48% | 1947.32万 | 2.82亿 | 1.78 | | 2024-03-08 | 14.12 | -0.91% | 1741.13万 | 2.46亿 | 1.59 | | 2024-03-07 | 14.25 | -1.99% | 1761.94万 | 2.51亿 | 1.61 | | 2024-03-06 | 14.54 | -0.27% | 1786.24万 | 2.60亿 | 1.63 | | 2024-03-05 | 14.58 | -1.55% | 1800.21万 | 2.62亿 | 1.65 | | 2024-03-04 | 14.81 | -1.46% | 1752.48万 | 2.60亿 | 1.60 | | 2024-03-01 | 15.03 | -0.60% | 1714.09万 | 2.58亿 | 1.57 | | 2024-02-29 | 15.12 | +1.96% | 1712.50万 | 2.59亿 | 1.57 | | 2024-02-28 | 14.83 | -2.24% | 1642.09万 | 2.44亿 | 1.50 | | 2024-02-27 | 15.17 | +1.74% | 1562.69万 | 2.37亿 | 1.43 | | 2024-02-26 | 14.91 | +0.40% | 1565.21万 | 2.33亿 | 1.43 | | 2024-02-23 | 14.85 | +0.61% | 1551.01万 | 2.30亿 | 1.42 | | 2024-02-22 | 14.76 | +0.14% | 1522.80万 | 2.25亿 | 1.39 | | 2024-02-21 | 14.74 | +0.82% | 1539.07万 | 2.27亿 | 1.41 | | 2024-02-20 | 14.62 | +0.48% | 1471.89万 | 2.15亿 | 1.35 | | 2024-02-19 | 14.55 | -0.61% | 1497.05万 | 2.18亿 | 1.37 | | 2024-02-08 | 14.64 | +0.97% | 1509.02万 | 2.21亿 | 1.38 | | 2024-02-07 | 14.50 | +5.61% | 1501.19万 | 2.18亿 | 1.37 | | 2024-02-06 | 13.73 | +6.60% | 1380.34万 | 1.90亿 | 1.26 | | 2024-02-05 | 12.88 | -4.45% | 1351.62万 | 1.74亿 | 1.24 | |
|