|
| 中炬高新(600872)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 29.43 | +1.03% | 5048.12万 | 14.86亿 | 6.43 | | 2024-04-25 | 29.13 | -0.58% | 4933.92万 | 14.37亿 | 6.28 | | 2024-04-24 | 29.30 | +6.35% | 4784.19万 | 14.02亿 | 6.09 | | 2024-04-23 | 27.55 | +1.81% | 4390.52万 | 12.10亿 | 5.59 | | 2024-04-22 | 27.06 | +3.28% | 4542.23万 | 12.29亿 | 5.78 | | 2024-04-19 | 26.20 | +0.04% | 4648.78万 | 12.18亿 | 5.92 | | 2024-04-18 | 26.19 | +0.19% | 4710.95万 | 12.34亿 | 6.00 | | 2024-04-17 | 26.14 | -0.27% | 4687.61万 | 12.25亿 | 5.97 | | 2024-04-16 | 26.21 | -3.50% | 4708.84万 | 12.34亿 | 6.00 | | 2024-04-15 | 27.16 | +1.61% | 4775.96万 | 12.97亿 | 6.08 | | 2024-04-12 | 26.73 | -1.44% | 4798.03万 | 12.83亿 | 6.11 | | 2024-04-11 | 27.12 | -0.26% | 4803.55万 | 13.03亿 | 6.12 | | 2024-04-10 | 27.19 | +0.59% | 4663.85万 | 12.68亿 | 5.94 | | 2024-04-09 | 27.03 | -1.46% | 4645.55万 | 12.56亿 | 5.92 | | 2024-04-08 | 27.43 | -3.04% | 4462.99万 | 12.24亿 | 5.68 | | 2024-04-03 | 28.29 | +1.87% | 4395.49万 | 12.43亿 | 5.60 | | 2024-04-02 | 27.77 | -1.07% | 4392.80万 | 12.20亿 | 5.59 | | 2024-03-28 | 24.88 | +2.89% | 4408.10万 | 10.97亿 | 5.61 | | 2024-03-27 | 24.18 | -0.74% | 4397.42万 | 10.63亿 | 5.60 | | 2024-03-26 | 24.36 | -0.37% | 4415.94万 | 10.76亿 | 5.62 | | 2024-03-25 | 24.45 | -1.61% | 4410.11万 | 10.78亿 | 5.62 | | 2024-03-22 | 24.85 | -2.55% | 4406.65万 | 10.95亿 | 5.61 | | 2024-03-21 | 25.50 | +1.63% | 4416.45万 | 11.26亿 | 5.62 | | 2024-03-20 | 25.09 | -0.55% | 4435.61万 | 11.13亿 | 5.65 | | 2024-03-19 | 25.23 | +0.16% | 4462.95万 | 11.26亿 | 5.68 | | 2024-03-18 | 25.19 | +1.37% | 4428.14万 | 11.15亿 | 5.64 | | 2024-03-15 | 24.85 | +0.04% | 4385.46万 | 10.90亿 | 5.58 | | 2024-03-14 | 24.84 | -1.74% | 4384.57万 | 10.89亿 | 5.58 | | 2024-03-13 | 25.28 | -0.35% | 4355.64万 | 11.01亿 | 5.55 | | 2024-03-12 | 25.37 | +3.59% | 4412.29万 | 11.19亿 | 5.62 | | 2024-03-11 | 24.49 | +3.46% | 4342.55万 | 10.63亿 | 5.53 | | 2024-03-08 | 23.67 | -0.42% | 4241.72万 | 10.04亿 | 5.40 | | 2024-03-07 | 23.77 | -2.30% | 4205.60万 | 10.00亿 | 5.35 | | 2024-03-06 | 24.33 | -0.69% | 4211.30万 | 10.25亿 | 5.36 | | 2024-03-05 | 24.50 | +1.66% | 4118.55万 | 10.09亿 | 5.24 | | 2024-03-04 | 24.10 | -4.67% | 4096.09万 | 9.87亿 | 5.22 | | 2024-03-01 | 25.28 | -0.12% | 4051.65万 | 10.24亿 | 5.16 | | 2024-02-29 | 25.31 | +2.84% | 3952.60万 | 10.00亿 | 5.03 | | 2024-02-28 | 24.61 | -1.64% | 3981.61万 | 9.80亿 | 5.07 | | 2024-02-27 | 25.02 | +0.48% | 4270.57万 | 10.68亿 | 5.44 | | 2024-02-26 | 24.90 | -2.08% | 4406.17万 | 10.97亿 | 5.61 | | 2024-02-23 | 25.43 | +1.11% | 4419.18万 | 11.24亿 | 5.63 | | 2024-02-22 | 25.15 | +0.64% | 4464.29万 | 11.23亿 | 5.68 | | 2024-02-21 | 24.99 | +3.74% | 4460.79万 | 11.15亿 | 5.68 | | 2024-02-20 | 24.09 | -0.86% | 4410.88万 | 10.63亿 | 5.62 | | 2024-02-19 | 24.30 | -1.58% | 4325.75万 | 10.51亿 | 5.51 | | 2024-02-08 | 24.69 | +4.05% | 4292.01万 | 10.60亿 | 5.46 | | 2024-02-07 | 23.73 | +3.44% | 4240.90万 | 10.06亿 | 5.40 | | 2024-02-06 | 22.94 | +7.70% | 4042.86万 | 9.27亿 | 5.15 | | 2024-02-05 | 21.30 | -2.70% | 4035.52万 | 8.60亿 | 5.14 | |
|