中财网 中财网股票行情
中炬高新(600872)食品制造业上涨家数:38下跌家数:34平均涨幅:+0.18%平均换手:1.26%总成交额:54.26亿元
更新时间：2024-04-25 14:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300765新诺威33.0954.93+1.16+3.63%12087039573.691.16%
002597金禾实业22.3118.06+0.72+3.33%8848719658.891.56%
300858科拓生物15.5242.94+0.42+2.78%381185895.731.99%
600299安迪苏9.53489.95+0.25+2.69%773017318.750.29%
603755日辰股份22.2038.79+0.58+2.68%93192057.180.95%
688089嘉必优14.0725.88+0.36+2.63%169852369.9071.01%
603739蔚蓝生物10.4337.20+0.26+2.56%222962319.430.88%
002910庄园牧场7.57112.54+0.17+2.30%223541676.511.31%
600929雪天盐业6.0014.05+0.13+2.21%1036376195.660.84%
605339南侨食品16.8930.96+0.33+1.99%84511421.031.25%
002626金达威14.0656.56+0.26+1.88%459636461.870.75%
002495佳隆股份1.87-21.58+0.03+1.63%2228694179.733.12%
300973立高食品32.3327.14+0.50+1.57%115393700.681.09%
300898熊猫乳品19.3225.15+0.29+1.52%416758117.963.79%
301206三元生物26.0169.87+0.36+1.40%60831578.710.59%
603170宝立食品15.3120.22+0.19+1.26%147962258.980.93%
603079圣达生物9.95-31.70+0.12+1.22%266262663.671.56%
000716黑芝麻4.5679.76+0.05+1.11%1110485060.571.58%
603288海天味业38.0936.15+0.38+1.01%5858822155.160.11%
002481双塔食品4.1655.04+0.04+0.97%1013334200.990.91%
603299苏盐井神8.7110.39+0.08+0.93%575895025.80.75%
603696安记食品8.4563.92+0.07+0.84%426623629.721.81%
300829金丹科技15.3432.51+0.11+0.72%152612357.541.27%
603102百合股份33.4213.44+0.23+0.69%2997998.290.84%
603020爱普股份7.3731.12+0.05+0.68%392952910.641.03%
301156美农生物14.8426.36+0.10+0.68%103901528.261.99%
603235天新药业25.9423.86+0.16+0.62%100262593.630.68%
600784鲁银投资4.8712.48+0.03+0.62%408121995.340.72%
600887伊利股份28.0816.63+0.10+0.36%26626074731.130.42%
002570贝因美2.82-17.82+0.01+0.36%954102687.530.88%
600298安琪酵母28.7120.17+0.08+0.28%5855516794.730.68%
600381青海春天4.26-8.85+0.01+0.24%800413418.351.36%
002507涪陵榨菜12.8717.97+0.02+0.16%661618492.670.58%
600305恒顺醋业7.9672.75+0.01+0.13%276192196.410.25%
600419天润乳业9.6521.76+0.01+0.10%178921723.270.56%
001318阳光乳业11.1127.21+0.01+0.09%145731623.191.89%
002053云南能投12.4123.69+0.01+0.08%586257256.370.64%
300915海融科技28.8725.48+0.02+0.07%91742659.513.70%
600872中炬高新29.3012.880.000.00%17426550887.42.22%
600429三元股份4.1125.680.000.00%314071291.310.21%
002661克明食品7.07-35.870.000.00%183421302.020.56%
605300佳禾食品13.5222.510.000.00%128921742.432.24%
603043广州酒家18.2618.87-0.01-0.05%272944991.360.48%
002956西麦食品13.4925.76-0.01-0.07%408265528.781.84%
002216三全食品12.5613.35-0.01-0.08%238973005.410.38%
002732燕塘乳业17.1414.95-0.02-0.12%142452442.870.91%
836422润普食品5.4816.06-0.01-0.18%2022111.1460.36%
603317天味食品13.4931.47-0.03-0.22%366824939.890.35%
002719麦趣尔6.90-9.93-0.02-0.29%677384679.474.18%
600597光明乳业9.2340.54-0.03-0.32%482964458.110.35%
605179一鸣食品10.79194.57-0.04-0.37%347273752.430.87%
001219青岛食品16.7229.12-0.08-0.48%167952808.792.22%
603697有友食品6.1122.50-0.03-0.49%233231431.150.55%
605016百龙创园26.1033.61-0.13-0.50%47301237.950.19%
603866桃李面包5.8216.91-0.03-0.51%13068376370.82%
600873梅花生物10.519.88-0.06-0.57%12483213128.460.42%
001215千味央厨34.9327.41-0.21-0.60%96543374.252.11%
603237五芳斋27.3623.24-0.17-0.62%120423332.781.37%
300146汤臣倍健15.4315.03-0.13-0.84%586509065.820.52%
600882妙可蓝多12.42100.53-0.11-0.88%251773147.330.49%
603886元祖股份16.5914.41-0.15-0.90%135782257.480.57%
600073上海梅林6.1125.40-0.06-0.97%592003624.770.63%
600186莲花健康4.2081.94-0.05-1.18%339342143021.90%
839273一致魔芋9.8713.80-0.12-1.20%2080206.13720.79%
603027千禾味业16.3230.85-0.21-1.27%7307411961.050.76%
002946新乳业10.0620.15-0.13-1.28%382543865.370.45%
605338巴比食品16.1018.97-0.23-1.41%160312580.020.65%
002650加加食品2.77-34.68-0.04-1.42%475861331.630.41%
833429康比特11.4218.31-0.18-1.55%3521404.7540.71%
871970大禹生物7.256654.44-0.12-1.63%8892643.88631.69%
002329皇氏集团3.9726.69-0.08-1.98%1642606556.022.49%
300791仙乐健康37.5521.67-0.80-2.09%140155318.50.93%
002847盐津铺子73.8226.13-1.88-2.48%113868494.4490.65%
600866星湖科技5.0510.37-0.13-2.51%88590045687.838.86%
300908仲景食品42.4923.08-1.10-2.52%76393272.240.90%
002820桂发祥8.4027.64-0.23-2.67%748826315.453.74%

转至中炬高新（600872）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。