|
| 航发动力(600893)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 34.96 | +0.26% | 5502.15万 | 19.24亿 | 2.06 | | 2024-04-25 | 34.87 | -1.08% | 5394.99万 | 18.81亿 | 2.02 | | 2024-04-24 | 35.25 | +2.62% | 5320.49万 | 18.75亿 | 2.00 | | 2024-04-23 | 34.35 | +1.15% | 5360.96万 | 18.41亿 | 2.01 | | 2024-04-22 | 33.96 | +3.32% | 5526.83万 | 18.77亿 | 2.07 | | 2024-04-19 | 32.87 | +0.86% | 5606.36万 | 18.43亿 | 2.10 | | 2024-04-18 | 32.59 | -0.94% | 5582.27万 | 18.19亿 | 2.09 | | 2024-04-17 | 32.90 | +1.79% | 5530.09万 | 18.19亿 | 2.07 | | 2024-04-16 | 32.32 | -1.22% | 5551.47万 | 17.94亿 | 2.08 | | 2024-04-15 | 32.72 | +2.86% | 5569.85万 | 18.22亿 | 2.09 | | 2024-04-12 | 31.81 | +0.06% | 5494.64万 | 17.48亿 | 2.06 | | 2024-04-11 | 31.79 | -1.21% | 5515.14万 | 17.53亿 | 2.07 | | 2024-04-10 | 32.18 | -0.95% | 5561.82万 | 17.90亿 | 2.09 | | 2024-04-09 | 32.49 | -0.18% | 5592.14万 | 18.17亿 | 2.10 | | 2024-04-08 | 32.55 | -2.05% | 5612.89万 | 18.27亿 | 2.11 | | 2024-04-03 | 33.23 | -1.10% | 5651.62万 | 18.78亿 | 2.12 | | 2024-04-02 | 33.60 | -1.35% | 5746.56万 | 19.31亿 | 2.16 | | 2024-03-28 | 33.57 | +1.94% | 5782.38万 | 19.41亿 | 2.17 | | 2024-03-27 | 32.93 | -2.34% | 5718.68万 | 18.83亿 | 2.15 | | 2024-03-26 | 33.72 | -1.40% | 5686.78万 | 19.18亿 | 2.13 | | 2024-03-25 | 34.20 | -0.87% | 5594.18万 | 19.13亿 | 2.10 | | 2024-03-22 | 34.50 | -1.88% | 5656.10万 | 19.51亿 | 2.12 | | 2024-03-21 | 35.16 | +0.06% | 5602.80万 | 19.70亿 | 2.10 | | 2024-03-20 | 35.14 | -0.37% | 5582.58万 | 19.62亿 | 2.09 | | 2024-03-19 | 35.27 | -1.12% | 5580.79万 | 19.68亿 | 2.09 | | 2024-03-18 | 35.67 | +1.68% | 5495.65万 | 19.60亿 | 2.06 | | 2024-03-15 | 35.08 | -0.26% | 5417.84万 | 19.01亿 | 2.03 | | 2024-03-14 | 35.17 | -1.21% | 5393.50万 | 18.97亿 | 2.02 | | 2024-03-13 | 35.60 | -1.11% | 5402.27万 | 19.23亿 | 2.03 | | 2024-03-12 | 36.00 | +1.21% | 5388.72万 | 19.40亿 | 2.02 | | 2024-03-11 | 35.57 | +1.86% | 5415.39万 | 19.26亿 | 2.03 | | 2024-03-08 | 34.92 | +0.03% | 5419.29万 | 18.92亿 | 2.03 | | 2024-03-07 | 34.91 | -2.62% | 5432.44万 | 18.96亿 | 2.04 | | 2024-03-06 | 35.85 | -0.31% | 5387.52万 | 19.31亿 | 2.02 | | 2024-03-05 | 35.96 | +3.04% | 5370.51万 | 19.31亿 | 2.02 | | 2024-03-04 | 34.90 | -0.51% | 5602.30万 | 19.55亿 | 2.10 | | 2024-03-01 | 35.08 | +1.95% | 5545.04万 | 19.45亿 | 2.08 | | 2024-02-29 | 34.41 | +2.11% | 5494.50万 | 18.91亿 | 2.06 | | 2024-02-28 | 33.70 | -2.18% | 5420.51万 | 18.27亿 | 2.03 | | 2024-02-27 | 34.45 | +2.16% | 5405.55万 | 18.62亿 | 2.03 | | 2024-02-26 | 33.72 | +0.09% | 5353.91万 | 18.05亿 | 2.01 | | 2024-02-23 | 33.69 | +0.48% | 5286.98万 | 17.81亿 | 1.98 | | 2024-02-22 | 33.53 | +0.81% | 5229.55万 | 17.53亿 | 1.96 | | 2024-02-21 | 33.26 | +2.37% | 5195.57万 | 17.28亿 | 1.95 | | 2024-02-20 | 32.49 | -0.67% | 5239.03万 | 17.02亿 | 1.97 | | 2024-02-19 | 32.71 | -1.42% | 5204.78万 | 17.02亿 | 1.95 | | 2024-02-08 | 33.18 | +2.41% | 5028.04万 | 16.68亿 | 1.89 | | 2024-02-07 | 32.40 | +2.60% | 4986.58万 | 16.16亿 | 1.87 | | 2024-02-06 | 31.58 | +6.29% | 4965.76万 | 15.68亿 | 1.86 | | 2024-02-05 | 29.71 | -0.97% | 4918.61万 | 14.61亿 | 1.85 | |
|