|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发动力(600893)陕西省上涨家数:48下跌家数:27平均涨幅:+0.75%平均换手:2.47%总成交额:216.84亿元 更新时间：2025-09-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688167 | 炬光科技 | 177.66 | -92.96 | +12.66 | +7.67% | 85315.95 | 146784.6 | 9.49% | | 000563 | 陕国投A | 3.94 | 14.39 | +0.21 | +5.63% | 2366400 | 91391.98 | 4.63% | | 000837 | 秦川机床 | 15.59 | 289.91 | +0.72 | +4.84% | 809487.1 | 124312 | 8.04% | | 300103 | 达刚控股 | 7.98 | -21.64 | +0.32 | +4.18% | 125062 | 9975.496 | 3.94% | | 000564 | 供销大集 | 3.04 | -38.47 | +0.11 | +3.75% | 1.681695E+07 | 504008.6 | 11.43% | | 002864 | 盘龙药业 | 32.31 | 28.44 | +1.10 | +3.52% | 66962 | 21701.26 | 9.03% | | 688498 | 源杰科技 | 381.12 | 1114.97 | +11.92 | +3.23% | 27552.26 | 102951.7 | 4.58% | | 300487 | 蓝晓科技 | 55.58 | 34.09 | +1.58 | +2.93% | 40128 | 22203.49 | 1.31% | | 601225 | 陕西煤业 | 20.86 | 10.70 | +0.59 | +2.91% | 475278 | 98544 | 0.49% | | 301306 | 西测测试 | 55.52 | -27.64 | +1.56 | +2.89% | 22521 | 12349.99 | 3.86% | | 300861 | 美畅股份 | 17.32 | -255.15 | +0.42 | +2.49% | 81494 | 13961.37 | 1.93% | | 601179 | 中国西电 | 6.54 | 28.11 | +0.15 | +2.35% | 531404 | 34489.63 | 1.04% | | 300164 | 通源石油 | 5.96 | 58.87 | +0.13 | +2.23% | 1097022 | 66356.02 | 18.81% | | 688333 | 铂力特 | 78.60 | 193.62 | +1.50 | +1.95% | 53627.43 | 41312.05 | 1.95% | | 688281 | 华秦科技 | 65.48 | 51.89 | +1.21 | +1.88% | 11304.41 | 7373.659 | 0.41% | | 600248 | 陕建股份 | 4.05 | 6.23 | +0.07 | +1.76% | 308241 | 12336.66 | 0.83% | | 601012 | 隆基绿能 | 17.34 | -22.11 | +0.29 | +1.70% | 929364.9 | 159760.3 | 1.23% | | 688285 | 高铁电气 | 9.14 | 65.74 | +0.15 | +1.67% | 16896.16 | 1529.572 | 0.45% | | 600379 | 宝光股份 | 11.97 | 48.41 | +0.16 | +1.35% | 30021 | 3594.796 | 0.91% | | 002109 | 兴化股份 | 4.10 | -16.71 | +0.05 | +1.23% | 290551 | 11878.49 | 2.28% | | 000697 | ST炼石 | 9.11 | -34.62 | +0.11 | +1.22% | 57732 | 5255.027 | 0.98% | | 301031 | 中熔电气 | 107.00 | 40.61 | +1.28 | +1.21% | 18500 | 19532.38 | 2.69% | | 002673 | 西部证券 | 8.89 | 25.89 | +0.10 | +1.14% | 304117 | 26792.38 | 0.74% | | 836419 | 万德股份 | 15.09 | 86.06 | +0.16 | +1.07% | 6014 | 901.1899 | 0.95% | | 600831 | ST广网 | 4.94 | -3.33 | +0.05 | +1.02% | 44600 | 2193.534 | 0.63% | | 600302 | 标准股份 | 7.04 | -18.10 | +0.07 | +1.00% | 38576 | 2698.72 | 1.11% | | 688122 | 西部超导 | 57.67 | 37.52 | +0.57 | +1.00% | 58843.55 | 33756.65 | 0.91% | | 000812 | 陕西金叶 | 5.00 | 1019.63 | +0.04 | +0.81% | 193239 | 9587.425 | 2.52% | | 300140 | 节能环境 | 6.28 | 27.29 | +0.05 | +0.80% | 56810 | 3545.267 | 0.56% | | 001299 | 美能能源 | 12.97 | 31.71 | +0.10 | +0.78% | 20191 | 2598.045 | 3.09% | | 001286 | 陕西能源 | 9.17 | 12.27 | +0.07 | +0.77% | 68107 | 6220.423 | 0.65% | | 301589 | 诺瓦星云 | 180.57 | 29.66 | +1.35 | +0.75% | 4692 | 8426.476 | 1.36% | | 688102 | 斯瑞新材 | 15.95 | 87.69 | +0.10 | +0.63% | 38803.9 | 6148.558 | 0.53% | | 002267 | 陕天然气 | 8.19 | 14.00 | +0.05 | +0.61% | 66931 | 5459.353 | 0.60% | | 601369 | 陕鼓动力 | 8.55 | 14.78 | +0.05 | +0.59% | 64995 | 5543.151 | 0.38% | | 430564 | 天润科技 | 25.35 | 281.28 | +0.14 | +0.56% | 9216 | 2322.094 | 2.27% | | 300831 | 派瑞股份 | 14.69 | 117.16 | +0.08 | +0.55% | 31434 | 4608.649 | 1.70% | | 688550 | 瑞联新材 | 45.89 | 24.70 | +0.23 | +0.50% | 19755.73 | 9075.577 | 1.14% | | 601568 | 北元集团 | 4.01 | 68.23 | +0.02 | +0.50% | 161463 | 6442.455 | 0.41% | | 600707 | 彩虹股份 | 6.22 | 28.77 | +0.03 | +0.48% | 168064 | 10437.84 | 0.47% | | 301517 | 陕西华达 | 45.39 | 853.52 | +0.18 | +0.40% | 19400 | 8800.624 | 3.26% | | 003009 | 中天火箭 | 49.19 | 2523.30 | +0.19 | +0.39% | 14510 | 7119.713 | 0.93% | | 688334 | 西高院 | 19.21 | 24.82 | +0.06 | +0.31% | 14172.18 | 2706.771 | 0.90% | | 600456 | 宝钛股份 | 31.33 | 39.49 | +0.09 | +0.29% | 34294 | 10706.04 | 0.72% | | 000561 | 烽火电子 | 11.42 | -46.33 | +0.02 | +0.18% | 81882 | 9319.161 | 1.36% | | 688269 | 凯立新材 | 36.70 | 44.82 | +0.04 | +0.11% | 6147.09 | 2248 | 0.47% | | 600455 | 博通股份 | 27.15 | 46.05 | +0.02 | +0.07% | 5979 | 1623.624 | 0.96% | | 600343 | 航天动力 | 14.33 | -44.96 | +0.01 | +0.07% | 50780 | 7242.019 | 0.80% | | 000610 | 西安旅游 | 14.16 | -13.27 | 0.00 | 0.00% | 222065 | 31621.77 | 9.43% | | 600217 | 中再资环 | 4.46 | -14.65 | 0.00 | 0.00% | 86069 | 3836.166 | 0.52% | | 600984 | 建设机械 | 3.75 | -4.65 | 0.00 | 0.00% | 140719 | 5264.276 | 1.12% | | 302132 | 中航成飞 | 81.78 | -117.68 | 0.00 | 0.00% | 59957 | 48963.23 | 1.02% | | 600893 | 航发动力 | 37.04 | 276.31 | -0.01 | -0.03% | 86871 | 32092.24 | 0.33% | | 873576 | 天力复合 | 30.95 | 92.50 | -0.01 | -0.03% | 5007 | 1542.408 | 0.47% | | 300775 | 三角防务 | 24.61 | 41.74 | -0.01 | -0.04% | 43561 | 10703.49 | 0.82% | | 001231 | 农心科技 | 21.17 | 33.07 | -0.01 | -0.05% | 5031 | 1066.1 | 1.01% | | 688101 | 三达膜 | 16.65 | 15.83 | -0.02 | -0.12% | 17038.95 | 2841.381 | 0.51% | | 301231 | 荣信文化 | 24.74 | -69.74 | -0.03 | -0.12% | 14780 | 3648.682 | 2.74% | | 600080 | 金花股份 | 7.31 | 38.25 | -0.01 | -0.14% | 17548 | 1279.954 | 0.47% | | 000516 | 国际医学 | 5.14 | -46.88 | -0.01 | -0.19% | 93363 | 4801.367 | 0.42% | | 603139 | 康惠制药 | 23.74 | -19.58 | -0.05 | -0.21% | 11457 | 2725.791 | 1.15% | | 002149 | 西部材料 | 17.29 | 68.44 | -0.04 | -0.23% | 60779 | 10490.47 | 1.25% | | 300397 | 天和防务 | 12.58 | -48.05 | -0.03 | -0.24% | 55781 | 6993.444 | 1.38% | | 300581 | 晨曦航空 | 17.23 | -253.04 | -0.05 | -0.29% | 78210 | 13435.94 | 1.42% | | 688150 | 莱特光电 | 24.90 | 49.78 | -0.08 | -0.32% | 19243.41 | 4790.608 | 1.07% | | 000768 | 中航西飞 | 24.72 | 65.16 | -0.11 | -0.44% | 148297 | 36605.91 | 0.53% | | 600928 | 西安银行 | 4.19 | 6.97 | -0.02 | -0.48% | 237161 | 9932.589 | 0.54% | | 605168 | 三人行 | 31.72 | 48.67 | -0.16 | -0.50% | 15986 | 5067.67 | 0.76% | | 601015 | 陕西黑猫 | 3.71 | -6.45 | -0.02 | -0.54% | 201551 | 7462.434 | 0.99% | | 601958 | 金钼股份 | 15.25 | 17.22 | -0.11 | -0.72% | 165746 | 25150.41 | 0.51% | | 600665 | 天地源 | 3.59 | -2.78 | -0.03 | -0.83% | 70812 | 2529.33 | 0.82% | | 605033 | 美邦股份 | 24.25 | 128.23 | -0.22 | -0.90% | 30668 | 7485.727 | 9.07% | | 688719 | 爱科赛博 | 39.34 | 194.47 | -0.36 | -0.91% | 11946.79 | 4706.28 | 1.35% | | 688314 | 康拓医疗 | 37.35 | 32.07 | -0.37 | -0.98% | 7170.639 | 2678.35 | 0.88% | | 002799 | 环球印务 | 8.51 | -29.02 | -0.11 | -1.28% | 61307 | 5223.601 | 1.92% | | 301171 | 易点天下 | 32.84 | 63.65 | -0.64 | -1.91% | 220185 | 71916.02 | 5.90% | | 301357 | 北方长龙 | 126.14 | -1532.59 | -2.91 | -2.25% | 33606 | 42684.53 | 14.12% | | 000721 | 西安饮食 | 10.37 | -48.57 | -0.27 | -2.54% | 351793 | 36716.13 | 6.87% | | 600706 | 曲江文旅 | 10.79 | 65.82 | -0.29 | -2.62% | 147294 | 16027.24 | 5.80% |
|