|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发动力(600893)陕西省上涨家数:40下跌家数:37平均涨幅:+0.72%平均换手:1.95%总成交额:223.70亿元 更新时间：2025-12-25 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003009 | 中天火箭 | 68.57 | -394.61 | +6.23 | +9.99% | 126763 | 84706.43 | 8.16% | | 688102 | 斯瑞新材 | 38.10 | 204.98 | +2.00 | +5.54% | 335543 | 126019.1 | 4.59% | | 688333 | 铂力特 | 98.05 | 125.88 | +4.85 | +5.20% | 119792.2 | 117039.7 | 4.37% | | 300581 | 晨曦航空 | 16.74 | -202.30 | +0.76 | +4.76% | 210743 | 35055.26 | 3.83% | | 600343 | 航天动力 | 43.60 | -130.50 | +1.80 | +4.31% | 821562 | 348132.9 | 12.87% | | 002149 | 西部材料 | 43.78 | 239.66 | +1.78 | +4.24% | 640376 | 278138.6 | 13.12% | | 300103 | 达刚控股 | 7.88 | -22.10 | +0.27 | +3.55% | 55017 | 4303.16 | 1.73% | | 301517 | 陕西华达 | 65.20 | -5528.12 | +2.09 | +3.31% | 79668 | 51361.34 | 8.12% | | 301171 | 易点天下 | 35.33 | 69.34 | +1.11 | +3.24% | 283318 | 99557.57 | 7.59% | | 688150 | 莱特光电 | 28.67 | 53.07 | +0.88 | +3.17% | 138188.4 | 39197.08 | 3.43% | | 600893 | 航发动力 | 40.05 | 440.97 | +1.22 | +3.14% | 183609 | 72543.43 | 0.69% | | 301306 | 西测测试 | 110.66 | -55.11 | +3.31 | +3.08% | 82342 | 89602.05 | 14.13% | | 688498 | 源杰科技 | 665.16 | 569.93 | +19.61 | +3.04% | 17953.59 | 117761 | 2.14% | | 300775 | 三角防务 | 30.44 | 36.50 | +0.86 | +2.91% | 159437 | 48257.38 | 3.00% | | 302132 | 中航成飞 | 78.48 | -196.59 | +2.12 | +2.78% | 58339 | 45290.47 | 1.00% | | 001299 | 美能能源 | 12.47 | 30.57 | +0.27 | +2.21% | 38499 | 4753.35 | 1.76% | | 600984 | 建设机械 | 4.18 | -4.04 | +0.08 | +1.95% | 167946 | 7049.97 | 1.34% | | 600456 | 宝钛股份 | 36.63 | 50.37 | +0.69 | +1.92% | 122844 | 44821.72 | 2.57% | | 600302 | 标准股份 | 10.19 | -23.25 | +0.19 | +1.90% | 40674 | 4095.3 | 1.18% | | 000561 | 烽火电子 | 11.71 | -47.02 | +0.21 | +1.83% | 129210 | 15070.08 | 2.15% | | 688281 | 华秦科技 | 70.97 | 55.67 | +1.25 | +1.79% | 16088.62 | 11527.83 | 0.59% | | 000837 | 秦川机床 | 12.33 | 279.29 | +0.20 | +1.65% | 71162 | 8747.76 | 0.71% | | 000768 | 中航西飞 | 25.24 | 65.48 | +0.40 | +1.61% | 174639 | 43789.77 | 0.63% | | 600379 | 宝光股份 | 12.08 | 56.35 | +0.18 | +1.51% | 21969 | 2641.29 | 0.67% | | 301589 | 诺瓦星云 | 158.62 | 25.38 | +1.86 | +1.19% | 2091 | 3301.94 | 0.61% | | 688334 | 西高院 | 19.50 | 23.44 | +0.18 | +0.93% | 8174.67 | 1591.077 | 0.52% | | 688122 | 西部超导 | 74.04 | 56.80 | +0.62 | +0.84% | 83992.16 | 62009.97 | 1.29% | | 920564 | 天润科技 | 24.30 | 194.26 | +0.20 | +0.83% | 9844 | 2384.137 | 2.43% | | 920640 | 富士达 | 36.43 | 96.24 | +0.27 | +0.75% | 37742 | 13835.54 | 2.09% | | 001286 | 陕西能源 | 10.00 | 12.81 | +0.06 | +0.60% | 27421 | 2736.68 | 0.26% | | 601369 | 陕鼓动力 | 10.20 | 17.71 | +0.06 | +0.59% | 28526 | 2903.11 | 0.17% | | 002673 | 西部证券 | 8.02 | 18.69 | +0.03 | +0.38% | 59682 | 4785.9 | 0.15% | | 601225 | 陕西煤业 | 21.80 | 12.01 | +0.07 | +0.32% | 63877 | 13909.85 | 0.07% | | 600928 | 西安银行 | 3.76 | 6.27 | +0.01 | +0.27% | 38507 | 1446.2 | 0.09% | | 300831 | 派瑞股份 | 13.07 | 171.80 | +0.03 | +0.23% | 8589 | 1122.96 | 0.47% | | 002267 | 陕天然气 | 7.56 | 14.61 | +0.01 | +0.13% | 8664 | 654.43 | 0.08% | | 002799 | 环球印务 | 8.66 | -27.74 | +0.01 | +0.12% | 27210 | 2362.3 | 0.85% | | 920519 | 万德股份 | 12.49 | 68.17 | +0.01 | +0.08% | 2638 | 329.0681 | 0.42% | | 688314 | 康拓医疗 | 31.99 | 29.40 | +0.02 | +0.06% | 1202.39 | 384.714 | 0.15% | | 688101 | 三达膜 | 16.65 | 13.81 | +0.01 | +0.06% | 4376.72 | 727.6439 | 0.13% | | 000563 | 陕国投A | 3.48 | 12.51 | 0.00 | 0.00% | 82291 | 2868.67 | 0.16% | | 600248 | 陕建股份 | 3.61 | 12.19 | 0.00 | 0.00% | 14601 | 526.81 | 0.04% | | 300397 | 天和防务 | 15.20 | -63.20 | 0.00 | 0.00% | 248690 | 37732.77 | 6.15% | | 601568 | 北元集团 | 3.77 | 73.12 | 0.00 | 0.00% | 26869 | 1012.24 | 0.07% | | 688285 | 高铁电气 | 8.84 | 57.43 | 0.00 | 0.00% | 5883.46 | 520.215 | 0.16% | | 688719 | 爱科赛博 | 47.10 | -811.88 | -0.05 | -0.11% | 13976.41 | 6512.027 | 1.56% | | 600080 | 金花股份 | 7.76 | 36.98 | -0.01 | -0.13% | 31429 | 2460.79 | 0.84% | | 000516 | 国际医学 | 4.48 | -29.88 | -0.01 | -0.22% | 21056 | 945.16 | 0.10% | | 600217 | 中再资环 | 4.06 | -16.26 | -0.01 | -0.25% | 38202 | 1548.58 | 0.23% | | 301031 | 中熔电气 | 112.24 | 35.71 | -0.28 | -0.25% | 5155 | 5774.16 | 0.75% | | 688550 | 瑞联新材 | 44.76 | 22.37 | -0.12 | -0.27% | 5853.54 | 2619.116 | 0.34% | | 601015 | 陕西黑猫 | 3.69 | -5.97 | -0.01 | -0.27% | 77617 | 2866.32 | 0.38% | | 002109 | 兴化股份 | 3.61 | -9.33 | -0.01 | -0.28% | 22760 | 822.15 | 0.18% | | 300140 | 节能环境 | 6.86 | 25.79 | -0.02 | -0.29% | 133737 | 9182.54 | 1.31% | | 600665 | 天地源 | 3.25 | -2.10 | -0.01 | -0.31% | 39967 | 1303.42 | 0.46% | | 605033 | 美邦股份 | 19.34 | 87.81 | -0.06 | -0.31% | 6716 | 1301.26 | 1.99% | | 300164 | 通源石油 | 5.43 | 50.12 | -0.02 | -0.37% | 81463 | 4425.97 | 1.40% | | 000564 | 供销大集 | 2.58 | -34.07 | -0.01 | -0.39% | 1217433 | 31610.52 | 0.83% | | 000610 | 西安旅游 | 12.40 | -11.57 | -0.05 | -0.40% | 26594 | 3312.28 | 1.13% | | 601179 | 中国西电 | 9.52 | 40.47 | -0.04 | -0.42% | 738264.9 | 70644.3 | 1.44% | | 301357 | 北方长龙 | 143.18 | 1262.08 | -0.68 | -0.47% | 11713 | 16827.29 | 4.92% | | 300861 | 美畅股份 | 14.81 | 476.61 | -0.08 | -0.54% | 15809 | 2344.51 | 0.37% | | 600455 | 博通股份 | 25.73 | 41.53 | -0.14 | -0.54% | 3431 | 887.34 | 0.55% | | 920599 | 同力股份 | 20.74 | 11.05 | -0.13 | -0.62% | 10265 | 2130.361 | 0.29% | | 002864 | 盘龙药业 | 31.59 | 27.86 | -0.20 | -0.63% | 6270 | 1988.17 | 0.85% | | 605168 | 三人行 | 32.82 | 80.36 | -0.21 | -0.64% | 13388 | 4409.26 | 0.64% | | 600706 | 曲江文旅 | 10.55 | 109.12 | -0.08 | -0.75% | 86931 | 9225.58 | 3.42% | | 920576 | 天力复合 | 79.00 | 221.66 | -0.60 | -0.75% | 45717 | 36192.55 | 4.27% | | 688783 | 西安奕材-U | 23.38 | -133.64 | -0.18 | -0.76% | 26375.77 | 6184.409 | 1.60% | | 000697 | *ST炼石 | 8.82 | -53.75 | -0.07 | -0.79% | 76381 | 6789.82 | 1.17% | | 001231 | 农心科技 | 21.69 | 33.56 | -0.18 | -0.82% | 3847 | 837.29 | 0.77% | | 601012 | 隆基绿能 | 17.98 | -24.70 | -0.15 | -0.83% | 296016 | 53397.18 | 0.39% | | 300487 | 蓝晓科技 | 61.07 | 36.80 | -0.55 | -0.89% | 10300 | 6277.23 | 0.34% | | 000812 | 陕西金叶 | 4.94 | -746.54 | -0.05 | -1.00% | 91926 | 4566.34 | 1.20% | | 603139 | 康惠股份 | 20.85 | -11.33 | -0.22 | -1.04% | 5349 | 1123.12 | 0.54% | | 000721 | 西安饮食 | 9.10 | -42.08 | -0.12 | -1.30% | 100855 | 9226.529 | 1.97% | | 600831 | 广电网络 | 4.25 | -2.74 | -0.06 | -1.39% | 30841 | 1317.91 | 0.43% | | 600707 | 彩虹股份 | 6.25 | 57.48 | -0.09 | -1.42% | 147500 | 9243.67 | 0.41% | | 688269 | 凯立新材 | 40.48 | 47.38 | -0.67 | -1.63% | 7976.619 | 3240.338 | 0.61% | | 601958 | 金钼股份 | 14.79 | 15.52 | -0.26 | -1.73% | 69593 | 10320.96 | 0.22% | | 688167 | 炬光科技 | 172.93 | -128.56 | -3.32 | -1.88% | 26074.78 | 44907.42 | 2.90% | | 301231 | 荣信文化 | 29.50 | -101.77 | -0.59 | -1.96% | 12097 | 3594.76 | 2.24% |
|