|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发动力(600893)陕西省上涨家数:19下跌家数:65平均涨幅:-1.28%平均换手:4.04%总成交额:565.06亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001299 | 美能能源 | 13.07 | 39.61 | +1.19 | +10.02% | 176978 | 22442.35 | 6.26% | | 688813 | 泰金新能 | 166.88 | 151.90 | +14.02 | +9.17% | 42198.16 | 68768.81 | 14.03% | | 688498 | 源杰科技 | 1124.00 | 393.03 | +82.90 | +7.96% | 76465.41 | 847748.7 | 6.22% | | 688783 | 西安奕材-U | 33.61 | -180.55 | +2.21 | +7.04% | 351410.9 | 116174.2 | 18.98% | | 300831 | 派瑞股份 | 26.42 | 142.95 | +1.52 | +6.10% | 449641 | 113957 | 24.37% | | 601958 | 金钼股份 | 24.41 | 23.31 | +1.18 | +5.08% | 1257569 | 305510.2 | 3.90% | | 600379 | 宝光股份 | 14.26 | 112.71 | +0.60 | +4.39% | 461069 | 63772.17 | 13.96% | | 002149 | 西部材料 | 65.60 | 398.31 | +2.00 | +3.14% | 771548.9 | 484937.2 | 15.81% | | 601225 | 陕西煤业 | 24.66 | 14.79 | +0.71 | +2.96% | 501652 | 121420.7 | 0.52% | | 601179 | 中国西电 | 16.58 | 64.32 | +0.40 | +2.47% | 1835278 | 304139.8 | 3.58% | | 920576 | 天力复合 | 60.56 | 532.37 | +0.66 | +1.10% | 23550 | 14470.82 | 2.20% | | 688333 | 铂力特 | 101.81 | 118.58 | +1.04 | +1.03% | 221449.3 | 224820.8 | 8.07% | | 001286 | 陕西能源 | 12.02 | 14.11 | +0.12 | +1.01% | 250339 | 29935.89 | 1.85% | | 688334 | 西高院 | 19.95 | 25.05 | +0.16 | +0.81% | 25359.77 | 5060.017 | 1.62% | | 603139 | 康惠股份 | 37.49 | -12.68 | +0.30 | +0.81% | 39850 | 14720.27 | 3.99% | | 688101 | 三达膜 | 18.04 | 14.95 | +0.14 | +0.78% | 82716.11 | 15114.5 | 2.49% | | 688122 | 西部超导 | 70.21 | 63.96 | +0.47 | +0.67% | 263174.2 | 186368.5 | 4.05% | | 000721 | 西安饮食 | 6.55 | -25.69 | +0.04 | +0.61% | 149806 | 9781.398 | 2.92% | | 600707 | 彩虹股份 | 11.93 | 745.00 | +0.05 | +0.42% | 2766717 | 336460.2 | 7.71% | | 300861 | 美畅股份 | 20.98 | 34.24 | -0.05 | -0.24% | 183214 | 38678.17 | 4.34% | | 002864 | 盘龙药业 | 28.45 | 34.84 | -0.11 | -0.39% | 17138 | 4864.333 | 2.33% | | 000610 | *ST西旅 | 7.22 | -5.99 | -0.03 | -0.41% | 45510 | 3224.216 | 1.93% | | 600665 | 天地源 | 3.20 | -1.98 | -0.02 | -0.62% | 161538 | 5168.177 | 1.87% | | 600302 | ST标准 | 10.08 | -21.82 | -0.07 | -0.69% | 76307 | 7633.603 | 2.21% | | 300487 | 蓝晓科技 | 59.87 | 34.41 | -0.48 | -0.80% | 36803 | 22242.12 | 1.19% | | 601369 | 陕鼓动力 | 8.74 | 21.77 | -0.08 | -0.91% | 73941 | 6474.151 | 0.43% | | 301031 | 中熔电气 | 168.37 | 36.32 | -1.66 | -0.98% | 33718 | 57639.08 | 4.34% | | 002673 | 西部证券 | 6.83 | 17.47 | -0.08 | -1.16% | 290689 | 20022.25 | 0.65% | | 002267 | 陕天然气 | 7.32 | 16.40 | -0.09 | -1.21% | 57079 | 4181.145 | 0.51% | | 688550 | 瑞联新材 | 54.45 | 30.80 | -0.73 | -1.32% | 77670.72 | 42828.43 | 4.47% | | 688314 | 康拓医疗 | 37.28 | 34.49 | -0.52 | -1.38% | 8780.068 | 3248.995 | 1.08% | | 605168 | 三人行 | 55.60 | 91.95 | -0.79 | -1.40% | 119586 | 67086.39 | 5.67% | | 600928 | 西安银行 | 3.48 | 5.74 | -0.05 | -1.42% | 207064 | 7219.14 | 0.47% | | 600706 | 曲江文旅 | 8.30 | -12.67 | -0.12 | -1.43% | 71372 | 5901.997 | 2.81% | | 601568 | 北元化工 | 3.72 | 360.48 | -0.06 | -1.59% | 146892 | 5476.972 | 0.37% | | 301306 | 西测测试 | 133.97 | -75.79 | -2.17 | -1.59% | 24531 | 32896.1 | 4.21% | | 601012 | 隆基绿能 | 14.36 | -15.76 | -0.24 | -1.64% | 1835594 | 269122 | 2.42% | | 000563 | 陕国投Ａ | 2.99 | 11.45 | -0.05 | -1.64% | 361032 | 10862.74 | 0.71% | | 002799 | 环球印务 | 7.58 | -151.77 | -0.13 | -1.69% | 64780 | 4884.131 | 2.02% | | 601015 | 陕西黑猫 | 3.48 | -5.79 | -0.06 | -1.69% | 458167 | 15952.45 | 2.24% | | 600217 | 中再资环 | 3.37 | -9.18 | -0.06 | -1.75% | 112881 | 3823.068 | 0.68% | | 600893 | 航发动力 | 44.11 | 186.82 | -0.79 | -1.76% | 266685 | 118174.1 | 1.00% | | 300103 | 达刚控股 | 8.34 | -46.57 | -0.15 | -1.77% | 104158 | 8711.539 | 3.28% | | 300140 | 节能环境 | 6.00 | 20.43 | -0.11 | -1.80% | 177301 | 10681.47 | 1.74% | | 600248 | 陕建股份 | 3.22 | -880.61 | -0.06 | -1.83% | 149659 | 4850.094 | 0.40% | | 000516 | 国际医学 | 4.27 | -37.48 | -0.08 | -1.84% | 165679 | 7104.909 | 0.76% | | 600080 | ST金花 | 5.26 | 107.47 | -0.10 | -1.87% | 55935 | 2932.22 | 1.50% | | 000812 | 陕西金叶 | 3.72 | -12.03 | -0.08 | -2.11% | 158112 | 5888.651 | 2.09% | | 301357 | 北方长龙 | 93.16 | 412.69 | -2.04 | -2.14% | 13437 | 12622.17 | 1.41% | | 688167 | 炬光科技 | 453.00 | -2070.77 | -10.01 | -2.16% | 56729.16 | 267357.3 | 6.31% | | 000564 | 供销大集 | 1.74 | -17.41 | -0.04 | -2.25% | 5646266 | 98766.12 | 3.74% | | 302132 | 中航成飞 | 61.70 | 47.53 | -1.51 | -2.39% | 71629 | 44448.92 | 1.22% | | 920564 | 天润科技 | 21.30 | -325.76 | -0.55 | -2.52% | 9573 | 2078.767 | 2.34% | | 000768 | 中航西飞 | 21.74 | 54.52 | -0.58 | -2.60% | 239940 | 52540.55 | 0.86% | | 603402 | 陕西旅游 | 93.10 | 20.50 | -2.52 | -2.64% | 10323 | 9642.141 | 5.34% | | 003009 | 中天火箭 | 52.35 | -108.29 | -1.45 | -2.70% | 33334 | 17638.34 | 2.02% | | 600456 | 宝钛股份 | 31.81 | 40.14 | -0.91 | -2.78% | 76347 | 24519.11 | 1.60% | | 920519 | 万德股份 | 10.45 | 36.29 | -0.30 | -2.79% | 5522 | 584.3255 | 0.96% | | 605033 | 美邦股份 | 20.48 | 50.96 | -0.60 | -2.85% | 23429 | 4817.701 | 6.93% | | 300397 | 天和防务 | 13.80 | -120.50 | -0.41 | -2.89% | 225851 | 31468.26 | 5.53% | | 300581 | 晨曦航空 | 11.22 | -90.32 | -0.34 | -2.94% | 77980 | 8836.709 | 1.42% | | 001231 | 农心科技 | 22.42 | 33.16 | -0.68 | -2.94% | 14171 | 3178.355 | 2.77% | | 600455 | 博通股份 | 27.48 | 37.65 | -0.88 | -3.10% | 20597 | 5643.522 | 3.30% | | 002109 | ST兴化 | 2.80 | -8.80 | -0.09 | -3.11% | 157787 | 4427.257 | 1.24% | | 301231 | 荣信文化 | 29.91 | -83.28 | -0.99 | -3.20% | 59890 | 18589.35 | 9.15% | | 000561 | 烽火电子 | 8.31 | -24.40 | -0.28 | -3.26% | 103099 | 8674.896 | 1.33% | | 300775 | 三角防务 | 25.59 | 51.75 | -0.88 | -3.32% | 192194 | 49683.75 | 3.62% | | 688719 | 爱科赛博 | 71.70 | -196.52 | -2.55 | -3.43% | 63129.53 | 46374.9 | 7.04% | | 688281 | 华秦科技 | 79.45 | 66.91 | -3.06 | -3.71% | 33111.43 | 26805.22 | 1.21% | | 000837 | 秦川机床 | 12.05 | 248.19 | -0.47 | -3.75% | 323923 | 39363.99 | 3.22% | | 600831 | 广电网络 | 3.98 | -1.84 | -0.16 | -3.86% | 421971 | 17164.42 | 5.94% | | 920599 | 同力股份 | 15.65 | 8.61 | -0.63 | -3.87% | 47607 | 7542.538 | 1.36% | | 688102 | 斯瑞新材 | 37.08 | 182.09 | -1.51 | -3.91% | 213289.9 | 80419.77 | 2.74% | | 600984 | 建设机械 | 4.79 | -2.70 | -0.20 | -4.01% | 437883 | 21110.09 | 3.48% | | 301517 | 陕西华达 | 57.89 | -135.97 | -2.44 | -4.04% | 34271 | 20141.92 | 3.51% | | 300164 | 通源石油 | 10.00 | 256.57 | -0.43 | -4.12% | 664840 | 67080.13 | 11.40% | | 688285 | 高铁电气 | 8.26 | 52.82 | -0.36 | -4.18% | 37492.77 | 3120.268 | 1.00% | | 000697 | 炼石航空 | 12.17 | -36.70 | -0.57 | -4.47% | 237349 | 29280.93 | 3.63% | | 301171 | 易点天下 | 37.99 | 608.33 | -1.81 | -4.55% | 536658 | 208971 | 10.69% | | 920640 | 富士达 | 32.47 | 78.15 | -1.74 | -5.09% | 59877 | 19699.76 | 3.32% | | 301589 | 诺瓦星云 | 167.22 | 26.61 | -9.17 | -5.20% | 13244 | 22732.92 | 3.84% | | 600343 | 航天动力 | 28.07 | -94.97 | -1.79 | -5.99% | 402305 | 115771.1 | 6.30% | | 688269 | 凯立新材 | 39.16 | 37.77 | -2.72 | -6.49% | 34708.64 | 13891.52 | 2.66% | | 688150 | 莱特光电 | 55.26 | 108.87 | -6.76 | -10.90% | 281718.2 | 162274.1 | 7.00% |
|