|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发动力(600893)铁路、船舶、航空航天和其他运输设备制造业上涨家数:39下跌家数:39平均涨幅:+0.56%平均换手:2.64%总成交额:207.28亿元 更新时间：2025-12-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 48.79 | 194.90 | +4.73 | +10.74% | 245692.2 | 116398.7 | 25.46% | | 300900 | 广联航空 | 38.00 | -136.03 | +2.93 | +8.35% | 702536.9 | 249330.9 | 31.08% | | 300960 | 通业科技 | 28.17 | 91.98 | +1.62 | +6.10% | 81257 | 23331.31 | 6.21% | | 301016 | 雷尔伟 | 21.10 | 70.01 | +0.90 | +4.46% | 42533 | 8859.07 | 2.05% | | 603680 | 今创集团 | 16.90 | 26.25 | +0.61 | +3.74% | 243697 | 40807.78 | 3.11% | | 688239 | 航宇科技 | 67.63 | 68.93 | +2.43 | +3.73% | 91144.68 | 61084.67 | 4.78% | | 688685 | 迈信林 | 54.09 | 121.13 | +1.94 | +3.72% | 23296.84 | 12416.25 | 1.59% | | 605001 | 威奥股份 | 7.80 | 28.72 | +0.26 | +3.45% | 174628 | 13695.57 | 4.44% | | 300011 | 鼎汉技术 | 8.77 | 647.10 | +0.28 | +3.30% | 93931 | 8143.713 | 1.85% | | 920058 | 华洋赛车 | 33.81 | 34.27 | +1.00 | +3.05% | 10303 | 3511.633 | 3.73% | | 000913 | 钱江摩托 | 15.61 | 15.50 | +0.45 | +2.97% | 66341 | 10336.92 | 1.44% | | 688367 | 工大高科 | 31.26 | 222.66 | +0.90 | +2.96% | 26555.64 | 8320.87 | 3.03% | | 300696 | 爱乐达 | 28.75 | 208.37 | +0.71 | +2.53% | 98098 | 28019.99 | 3.69% | | 300123 | 亚光科技 | 8.35 | -9.12 | +0.19 | +2.33% | 954860 | 79139 | 9.54% | | 600862 | 中航高科 | 23.69 | 31.52 | +0.51 | +2.20% | 411582 | 97128.83 | 2.95% | | 300719 | 安达维尔 | 17.95 | 501.17 | +0.34 | +1.93% | 83808 | 14925.75 | 4.67% | | 688297 | 中无人机 | 47.07 | 506.95 | +0.83 | +1.79% | 40463.36 | 18949.75 | 0.60% | | 300594 | 朗进科技 | 19.92 | -39.25 | +0.27 | +1.37% | 24662 | 4812.97 | 2.71% | | 600316 | 洪都航空 | 32.69 | 635.45 | +0.44 | +1.36% | 54519 | 17656.21 | 0.76% | | 605298 | 必得科技 | 39.93 | 97.43 | +0.51 | +1.29% | 9012 | 3564.37 | 0.49% | | 002933 | 新兴装备 | 36.09 | 136.31 | +0.44 | +1.23% | 25461 | 9148.52 | 2.23% | | 002023 | 海特高新 | 13.52 | 78.26 | +0.14 | +1.05% | 201593 | 27177.16 | 2.72% | | 688569 | 铁科轨道 | 21.65 | 27.07 | +0.17 | +0.79% | 5870.99 | 1273.465 | 0.28% | | 300775 | 三角防务 | 30.61 | 36.70 | +0.24 | +0.79% | 154865 | 47324.55 | 2.91% | | 301586 | 佳力奇 | 47.68 | 61.55 | +0.35 | +0.74% | 6934 | 3299.8 | 1.30% | | 688563 | 航材股份 | 57.37 | 47.36 | +0.37 | +0.65% | 34861.38 | 20010.21 | 2.98% | | 600038 | 中直股份 | 35.87 | 51.48 | +0.23 | +0.65% | 44137 | 15801.36 | 0.66% | | 000768 | 中航西飞 | 25.27 | 65.56 | +0.13 | +0.52% | 132194 | 33264.6 | 0.48% | | 301048 | 金鹰重工 | 11.52 | 29.11 | +0.05 | +0.44% | 15302 | 1766.53 | 0.29% | | 601766 | 中国中车 | 6.93 | 13.17 | +0.03 | +0.43% | 523563 | 36346.68 | 0.22% | | 600482 | 中国动力 | 21.02 | 25.53 | +0.09 | +0.43% | 157211 | 33242.85 | 0.70% | | 600967 | 内蒙一机 | 16.41 | 53.50 | +0.07 | +0.43% | 109318 | 17946.82 | 0.64% | | 688015 | 交控科技 | 22.69 | 31.01 | +0.08 | +0.35% | 9488.17 | 2146.431 | 0.50% | | 001324 | 长青科技 | 18.15 | 52.03 | +0.06 | +0.33% | 7894 | 1435.73 | 0.97% | | 002985 | 北摩高科 | 31.48 | 172.83 | +0.10 | +0.32% | 61307 | 19282.77 | 3.49% | | 300923 | 研奥股份 | 25.43 | 40.58 | +0.05 | +0.20% | 5692 | 1446.69 | 0.74% | | 601890 | 亚星锚链 | 10.34 | 33.06 | +0.02 | +0.19% | 139849 | 14491 | 1.46% | | 300994 | 久祺股份 | 15.72 | 21.62 | +0.02 | +0.13% | 10887 | 1712.47 | 0.93% | | 600685 | 中船防务 | 28.52 | 47.70 | +0.02 | +0.07% | 127228 | 36557.4 | 1.55% | | 000697 | ST炼石 | 8.72 | -53.14 | 0.00 | 0.00% | 31033 | 2714.61 | 0.48% | | 001696 | 宗申动力 | 21.78 | 30.12 | 0.00 | 0.00% | 88502 | 19293.66 | 0.99% | | 600372 | 中航机载 | 13.22 | 77.30 | 0.00 | 0.00% | 319148 | 42172.1 | 0.66% | | 600760 | 中航沈飞 | 56.63 | 54.65 | 0.00 | 0.00% | 104716 | 59278.46 | 0.38% | | 600765 | 中航重机 | 18.27 | 122.08 | 0.00 | 0.00% | 263393 | 48154.96 | 1.70% | | 688459 | 哈铁科技 | 9.60 | 34.98 | 0.00 | 0.00% | 9015.75 | 866.1257 | 0.51% | | 603129 | 春风动力 | 278.27 | 23.51 | -0.07 | -0.03% | 4991 | 13839.01 | 0.33% | | 600150 | 中国船舶 | 33.66 | 37.53 | -0.02 | -0.06% | 200531 | 67613.09 | 0.33% | | 603529 | 爱玛科技 | 30.05 | 11.15 | -0.02 | -0.07% | 22806 | 6864.11 | 0.27% | | 600893 | 航发动力 | 40.22 | 442.85 | -0.03 | -0.07% | 166902 | 66799.38 | 0.63% | | 688187 | 时代电气 | 50.42 | 17.25 | -0.11 | -0.22% | 25986.14 | 13046.38 | 0.30% | | 300600 | 国瑞科技 | 14.84 | -83.42 | -0.05 | -0.34% | 30526 | 4546.69 | 1.04% | | 000008 | 神州高铁 | 2.89 | -17.34 | -0.01 | -0.34% | 254877 | 7386.129 | 0.94% | | 688543 | 国科军工 | 59.88 | 64.98 | -0.21 | -0.35% | 66139.54 | 39488.5 | 5.70% | | 688586 | 江航装备 | 12.75 | 323.67 | -0.05 | -0.39% | 83677.44 | 10702.46 | 1.06% | | 600495 | 晋西车轴 | 4.80 | 148.01 | -0.02 | -0.41% | 46033 | 2211.59 | 0.38% | | 603500 | 祥和实业 | 11.85 | 26.93 | -0.05 | -0.42% | 23515 | 2792.71 | 0.71% | | 002389 | 航天彩虹 | 23.64 | 264.36 | -0.10 | -0.42% | 172781 | 40945.72 | 1.75% | | 603508 | 思维列控 | 27.82 | 17.19 | -0.12 | -0.43% | 56646 | 15846.87 | 1.49% | | 688285 | 高铁电气 | 8.77 | 56.98 | -0.04 | -0.45% | 10467.88 | 920.4335 | 0.28% | | 603787 | 新日股份 | 12.94 | 50.98 | -0.06 | -0.46% | 14902 | 1935.36 | 0.65% | | 603261 | *ST立航 | 24.41 | -18.13 | -0.13 | -0.53% | 3215 | 788.24 | 0.41% | | 603111 | 康尼机电 | 6.93 | 16.43 | -0.04 | -0.57% | 42127 | 2916.47 | 0.50% | | 301345 | 涛涛车业 | 247.95 | 36.72 | -1.51 | -0.61% | 9248 | 22732 | 3.18% | | 301322 | 绿通科技 | 27.72 | 45.21 | -0.17 | -0.61% | 6230 | 1727.58 | 0.68% | | 600818 | 中路股份 | 9.74 | -75.27 | -0.07 | -0.71% | 17180 | 1678.6 | 0.72% | | 688009 | 中国通号 | 5.44 | 16.84 | -0.04 | -0.73% | 149461.6 | 8185.715 | 0.17% | | 920006 | 晟楠科技 | 27.12 | -255.02 | -0.20 | -0.73% | 14236 | 3881.249 | 4.15% | | 920541 | 铁大科技 | 13.24 | 27.38 | -0.10 | -0.75% | 3934 | 521.8862 | 0.44% | | 000738 | 航发控制 | 20.79 | 52.35 | -0.16 | -0.76% | 144488 | 30161.85 | 1.10% | | 600099 | 林海股份 | 10.23 | 108.17 | -0.08 | -0.78% | 12594 | 1293.93 | 0.57% | | 600679 | 上海凤凰 | 13.59 | -95.88 | -0.11 | -0.80% | 45494 | 6225.13 | 1.32% | | 688237 | 超卓航科 | 47.19 | 1024.32 | -0.44 | -0.92% | 5434.13 | 2577.088 | 0.61% | | 300589 | 江龙船艇 | 19.25 | -145.90 | -0.18 | -0.93% | 418544 | 82460.15 | 18.07% | | 300424 | 航新科技 | 18.18 | -46.11 | -0.18 | -0.98% | 90530 | 16531.17 | 3.69% | | 002105 | 信隆健康 | 7.46 | -54.74 | -0.08 | -1.06% | 100733 | 7581.68 | 2.76% | | 920027 | 交大铁发 | 22.04 | 73.67 | -0.28 | -1.25% | 8040 | 1778.612 | 1.91% | | 603766 | 隆鑫通用 | 15.67 | 17.88 | -0.21 | -1.32% | 86911 | 13662.12 | 0.42% | | 688510 | 航亚科技 | 26.11 | 60.69 | -0.40 | -1.51% | 37276.04 | 9785.523 | 1.44% | | 300906 | 日月明 | 36.48 | 42.86 | -0.62 | -1.67% | 20148 | 7414.54 | 2.79% | | 002625 | 光启技术 | 50.49 | 150.93 | -0.86 | -1.67% | 152797 | 77474.25 | 0.71% | | 688070 | 纵横股份 | 53.75 | -2177.99 | -1.07 | -1.95% | 10049.22 | 5419.299 | 1.15% | | 003009 | 中天火箭 | 69.34 | -399.04 | -1.49 | -2.10% | 95032 | 66247.48 | 6.12% | | 300159 | *ST新研 | 3.21 | -27.67 | -0.08 | -2.43% | 353071 | 11375.12 | 1.93% | | 600391 | 航发科技 | 35.43 | 261.23 | -1.43 | -3.88% | 222970 | 78878.51 | 6.75% |
|