|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发动力(600893)铁路、船舶、航空航天和其他运输设备制造业上涨家数:19下跌家数:63平均涨幅:-1.51%平均换手:1.61%总成交额:181.74亿元 更新时间：2026-06-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603261 | 立航科技 | 57.20 | -20.59 | +5.20 | +10.00% | 16595 | 9206.26 | 2.14% | | 300900 | 广联航空 | 35.50 | -84.53 | +2.29 | +6.90% | 233805 | 81103.55 | 9.11% | | 301345 | 涛涛车业 | 224.98 | 27.07 | +6.11 | +2.79% | 12968 | 29041.55 | 3.70% | | 603129 | 春风动力 | 244.83 | 22.33 | +6.56 | +2.75% | 9245 | 22301.36 | 0.60% | | 003009 | 中天火箭 | 55.22 | -114.22 | +1.40 | +2.60% | 68913 | 37479.93 | 4.18% | | 300123 | ST亚光 | 3.58 | -2.97 | +0.09 | +2.58% | 395953 | 13788.5 | 3.98% | | 688523 | 航天环宇 | 50.81 | 527.66 | +0.90 | +1.80% | 57824.86 | 28883.51 | 1.42% | | 300594 | ST朗进 | 13.55 | -90.20 | +0.21 | +1.57% | 20407 | 2731.306 | 2.24% | | 603766 | 隆鑫通用 | 11.88 | 15.13 | +0.15 | +1.28% | 152724 | 18279.85 | 0.74% | | 603111 | 康尼机电 | 5.78 | 13.98 | +0.07 | +1.23% | 36384 | 2070.028 | 0.43% | | 603508 | 思维列控 | 21.29 | 13.76 | +0.19 | +0.90% | 26986 | 5661.225 | 0.71% | | 001324 | 长青科技 | 18.32 | 60.23 | +0.12 | +0.66% | 17824 | 3257.74 | 1.29% | | 688237 | 超卓航科 | 54.10 | 340.29 | +0.34 | +0.63% | 13450.41 | 7142.986 | 1.50% | | 600316 | 洪都航空 | 26.55 | 352.06 | +0.16 | +0.61% | 79754 | 20641.14 | 1.11% | | 920006 | 晟楠科技 | 15.82 | 600.88 | +0.08 | +0.51% | 9215 | 1423.852 | 1.93% | | 002985 | 北摩高科 | 28.09 | 43.67 | +0.13 | +0.46% | 42360 | 11762.83 | 1.28% | | 600760 | 中航沈飞 | 40.03 | 34.90 | +0.09 | +0.23% | 157446 | 61987.94 | 0.56% | | 688459 | 哈铁科技 | 7.91 | 39.79 | +0.01 | +0.13% | 7247.68 | 568.5514 | 0.15% | | 600679 | 上海凤凰 | 8.76 | 49.23 | +0.01 | +0.11% | 27056 | 2354.76 | 0.79% | | 000913 | 钱江摩托 | 10.46 | 6.47 | 0.00 | 0.00% | 18830 | 1955.519 | 0.36% | | 605001 | 威奥股份 | 5.55 | 26.71 | 0.00 | 0.00% | 48088 | 2642.664 | 1.22% | | 600495 | 晋西车轴 | 3.48 | 196.68 | -0.01 | -0.29% | 63057 | 2194.34 | 0.52% | | 000768 | 中航西飞 | 19.95 | 50.03 | -0.06 | -0.30% | 179608 | 35566.12 | 0.65% | | 688586 | 江航装备 | 11.29 | 175.45 | -0.08 | -0.70% | 55218.46 | 6191.484 | 0.70% | | 301322 | 绿通科技 | 57.13 | 628.79 | -0.44 | -0.76% | 44240 | 25707.32 | 4.60% | | 300159 | 新研股份 | 3.65 | 84.73 | -0.03 | -0.82% | 305487 | 11215.73 | 1.66% | | 300923 | 研奥股份 | 21.29 | 52.77 | -0.20 | -0.93% | 8287 | 1758.608 | 1.09% | | 601766 | 中国中车 | 5.26 | 11.18 | -0.05 | -0.94% | 1051709 | 55490.49 | 0.43% | | 300719 | 安达维尔 | 11.83 | -265.49 | -0.14 | -1.17% | 30558 | 3600.01 | 1.70% | | 688009 | 中国通号 | 4.84 | 14.06 | -0.06 | -1.22% | 181273.2 | 8793.258 | 0.21% | | 688569 | 铁科轨道 | 16.22 | 20.41 | -0.22 | -1.34% | 7424.2 | 1204.72 | 0.35% | | 920027 | 交大铁发 | 11.02 | 22.55 | -0.15 | -1.34% | 11732 | 1284.966 | 2.14% | | 600372 | 中航机载 | 10.76 | 45.41 | -0.15 | -1.37% | 230648 | 24769.63 | 0.48% | | 603529 | 爱玛科技 | 19.12 | 10.21 | -0.27 | -1.39% | 26728 | 5127.752 | 0.32% | | 688239 | 航宇科技 | 55.59 | 53.19 | -0.83 | -1.47% | 33111.24 | 18460.82 | 1.73% | | 688187 | 时代电气 | 59.55 | 19.53 | -0.90 | -1.49% | 144795.9 | 88415.97 | 1.67% | | 603787 | 新日股份 | 9.19 | 46.13 | -0.14 | -1.50% | 16807 | 1545.211 | 0.73% | | 000738 | 航发控制 | 17.61 | 73.71 | -0.27 | -1.51% | 131181 | 23097.28 | 1.00% | | 600818 | ST中路 | 5.49 | -24.42 | -0.09 | -1.61% | 29469 | 1614.09 | 1.24% | | 600862 | 中航高科 | 17.53 | 26.43 | -0.29 | -1.63% | 130004 | 22729.75 | 0.93% | | 688543 | 国科军工 | 38.13 | 40.21 | -0.65 | -1.68% | 31738.62 | 12084.34 | 1.27% | | 002933 | 新兴装备 | 26.20 | 115.33 | -0.47 | -1.76% | 10794 | 2846.265 | 0.92% | | 600038 | 中直股份 | 25.10 | 42.19 | -0.48 | -1.88% | 48154 | 12068.55 | 0.72% | | 920541 | 铁大科技 | 9.62 | 17.82 | -0.19 | -1.94% | 5351 | 516.4459 | 0.59% | | 002105 | 信隆健康 | 4.98 | -28.54 | -0.10 | -1.97% | 59503 | 2972.8 | 1.63% | | 688285 | 高铁电气 | 7.13 | 45.60 | -0.15 | -2.06% | 17541.97 | 1242.54 | 0.47% | | 300994 | 久祺股份 | 10.81 | 20.28 | -0.23 | -2.08% | 17224 | 1868.001 | 1.45% | | 301048 | 金鹰重工 | 8.56 | 21.32 | -0.19 | -2.17% | 20833 | 1794.289 | 0.39% | | 603680 | 今创集团 | 9.78 | 12.33 | -0.22 | -2.20% | 25315 | 2484.91 | 0.32% | | 688685 | 迈信林 | 52.48 | -379.73 | -1.19 | -2.22% | 38085.08 | 19984.84 | 2.59% | | 000697 | 炼石航空 | 10.30 | -31.06 | -0.24 | -2.28% | 64845 | 6713.82 | 0.99% | | 600099 | 林海股份 | 8.07 | 70.11 | -0.19 | -2.30% | 24174 | 1962.37 | 1.10% | | 300960 | 通业科技 | 15.59 | 51.76 | -0.38 | -2.38% | 11368 | 1775.738 | 0.87% | | 002625 | 光启技术 | 29.99 | 90.68 | -0.74 | -2.41% | 285453 | 85220.02 | 1.32% | | 600765 | 中航重机 | 12.98 | 35.42 | -0.33 | -2.48% | 146565 | 19006.61 | 0.94% | | 301586 | 佳力奇 | 32.70 | 54.20 | -0.85 | -2.53% | 5964 | 1958.88 | 1.13% | | 300696 | 爱乐达 | 29.90 | 163.94 | -0.79 | -2.57% | 52863 | 16007.77 | 1.93% | | 300424 | 航新科技 | 15.80 | -146.63 | -0.42 | -2.59% | 76647 | 12184.27 | 3.12% | | 601890 | 亚星锚链 | 8.22 | 22.58 | -0.22 | -2.61% | 99177 | 8213.446 | 1.03% | | 688015 | 交控科技 | 15.30 | 18.62 | -0.41 | -2.61% | 13416.98 | 2062.004 | 0.71% | | 600967 | 内蒙一机 | 10.87 | 64.49 | -0.30 | -2.69% | 105221 | 11465.02 | 0.62% | | 002023 | 海特高新 | 13.11 | -18.40 | -0.37 | -2.74% | 396802 | 53056.68 | 5.36% | | 002389 | 航天彩虹 | 17.29 | 107.16 | -0.49 | -2.76% | 123275 | 21328.24 | 1.25% | | 600391 | 航发科技 | 30.96 | 222.38 | -0.92 | -2.89% | 63683 | 19913.49 | 1.93% | | 301016 | 雷尔伟 | 12.71 | 39.81 | -0.38 | -2.90% | 26068 | 3347.8 | 1.24% | | 300589 | 江龙船艇 | 11.72 | -35.26 | -0.36 | -2.98% | 73575 | 8697.779 | 2.97% | | 000008 | 神州高铁 | 2.27 | -7.49 | -0.07 | -2.99% | 212156 | 4829.362 | 0.78% | | 300775 | 三角防务 | 21.54 | 43.56 | -0.71 | -3.19% | 133917 | 29028.95 | 2.52% | | 300600 | 国瑞科技 | 9.38 | -50.49 | -0.33 | -3.40% | 35749 | 3379.619 | 1.21% | | 688563 | 航材股份 | 47.71 | 41.24 | -1.69 | -3.42% | 33515.73 | 16019.99 | 2.86% | | 920058 | 华洋赛车 | 19.14 | 22.44 | -0.72 | -3.63% | 3831 | 745.3103 | 1.39% | | 300906 | 日月明 | 25.03 | 34.04 | -0.98 | -3.77% | 7861 | 1994.14 | 1.09% | | 600685 | 中船防务 | 24.79 | 28.72 | -0.99 | -3.84% | 62820 | 15784.77 | 0.76% | | 688297 | 中无人机 | 41.11 | 313.22 | -1.65 | -3.86% | 49864.6 | 20626.14 | 0.74% | | 688070 | 纵横股份 | 36.59 | 159.77 | -1.47 | -3.86% | 8694.55 | 3216.395 | 0.98% | | 300011 | 鼎汉技术 | 6.12 | -242.88 | -0.26 | -4.08% | 67305 | 4167.508 | 1.32% | | 600893 | 航发动力 | 36.81 | 155.90 | -1.67 | -4.34% | 261349 | 97334.67 | 0.98% | | 605298 | 必得科技 | 52.60 | 172.49 | -2.40 | -4.36% | 13635 | 7289.351 | 0.73% | | 688510 | 航亚科技 | 22.73 | 64.72 | -1.19 | -4.97% | 50021.17 | 11525.97 | 1.92% | | 603500 | 祥和实业 | 12.30 | 29.60 | -0.66 | -5.09% | 190215 | 24311.49 | 5.72% | | 001696 | 宗申动力 | 23.87 | 44.75 | -1.39 | -5.50% | 648364 | 157681.4 | 7.27% | | 600150 | 中国船舶 | 33.38 | 22.22 | -1.95 | -5.52% | 839351.1 | 285523.4 | 1.38% | | 600482 | 中国动力 | 30.31 | 46.04 | -2.29 | -7.02% | 283227 | 87733.08 | 1.25% | | 688367 | 工大高科 | 32.92 | 355.24 | -2.88 | -8.04% | 36609.48 | 12378.3 | 4.18% |
|