|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发动力(600893)铁路、船舶、航空航天和其他运输设备制造业上涨家数:13下跌家数:70平均涨幅:-1.90%平均换手:2.38%总成交额:263.07亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600495 | 晋西车轴 | 4.29 | 242.45 | +0.20 | +4.89% | 345616 | 14762.32 | 2.86% | | 603500 | 祥和实业 | 10.49 | 25.24 | +0.38 | +3.76% | 160395 | 16501.82 | 4.82% | | 603766 | 隆鑫通用 | 14.66 | 18.67 | +0.53 | +3.75% | 272208 | 39208.76 | 1.33% | | 000768 | 中航西飞 | 22.32 | 55.98 | +0.52 | +2.39% | 378193 | 82409.3 | 1.36% | | 603529 | 爱玛科技 | 21.55 | 11.50 | +0.47 | +2.23% | 88015 | 18792.85 | 1.04% | | 600150 | 中国船舶 | 38.69 | 25.75 | +0.79 | +2.08% | 989380.9 | 376751.6 | 1.63% | | 000913 | 钱江摩托 | 12.29 | 7.60 | +0.17 | +1.40% | 64937 | 7840.664 | 1.25% | | 603129 | 春风动力 | 246.35 | 22.47 | +3.05 | +1.25% | 16144 | 39300.84 | 1.05% | | 688569 | 铁科轨道 | 19.92 | 25.06 | +0.15 | +0.76% | 13025.93 | 2560.528 | 0.62% | | 601766 | 中国中车 | 5.80 | 12.32 | +0.04 | +0.69% | 2356134 | 136115.9 | 0.97% | | 688237 | 超卓航科 | 48.80 | 306.96 | +0.22 | +0.45% | 14915.51 | 7179.115 | 1.66% | | 600967 | 内蒙一机 | 13.15 | 78.02 | +0.03 | +0.23% | 206832 | 26905 | 1.22% | | 600038 | 中直股份 | 28.17 | 47.35 | +0.03 | +0.11% | 54931 | 15351.12 | 0.82% | | 920058 | 华洋赛车 | -- | -- | -- | -- | -- | -- | -- | | 688009 | 中国通号 | 4.86 | 14.12 | -0.01 | -0.21% | 342608.2 | 16643.86 | 0.40% | | 600893 | 航发动力 | 44.90 | 190.16 | -0.10 | -0.22% | 319123 | 141312.5 | 1.20% | | 688367 | 工大高科 | 35.88 | 387.18 | -0.08 | -0.22% | 20677.98 | 7375.718 | 2.36% | | 300906 | 日月明 | 32.26 | 43.87 | -0.21 | -0.65% | 23178 | 7557.401 | 3.21% | | 603680 | 今创集团 | 13.23 | 16.69 | -0.09 | -0.68% | 40165 | 5305.696 | 0.51% | | 603508 | 思维列控 | 23.57 | 15.23 | -0.19 | -0.80% | 34360 | 8103.332 | 0.90% | | 600685 | 中船防务 | 29.28 | 33.93 | -0.25 | -0.85% | 116169 | 33712.52 | 1.41% | | 301345 | 涛涛车业 | 223.13 | 26.84 | -2.13 | -0.95% | 9882 | 21961.89 | 2.82% | | 300594 | ST朗进 | 17.40 | -115.83 | -0.17 | -0.97% | 25787 | 4436.464 | 2.83% | | 001696 | 宗申动力 | 15.68 | 29.39 | -0.17 | -1.07% | 178542 | 27953.16 | 2.00% | | 600679 | 上海凤凰 | 10.02 | 58.59 | -0.11 | -1.09% | 29973 | 3002.276 | 0.87% | | 600765 | 中航重机 | 14.70 | 40.11 | -0.19 | -1.28% | 205070 | 29895.25 | 1.32% | | 600760 | 中航沈飞 | 43.64 | 38.04 | -0.58 | -1.31% | 177102 | 77216.93 | 0.63% | | 603261 | *ST立航 | 36.85 | -13.26 | -0.49 | -1.31% | 5506 | 2010.528 | 0.71% | | 601890 | 亚星锚链 | 9.45 | 25.95 | -0.13 | -1.36% | 236984 | 22302.07 | 2.47% | | 600482 | 中国动力 | 35.92 | 54.56 | -0.51 | -1.40% | 230164 | 82378.82 | 1.01% | | 688187 | 时代电气 | 58.49 | 19.19 | -0.91 | -1.53% | 178696 | 105193.5 | 2.06% | | 000008 | 神州高铁 | 2.57 | -8.48 | -0.04 | -1.53% | 298572 | 7681.445 | 1.10% | | 603111 | 康尼机电 | 6.39 | 15.46 | -0.10 | -1.54% | 51121 | 3272.133 | 0.60% | | 600372 | 中航机载 | 11.67 | 49.25 | -0.19 | -1.60% | 413379 | 47869.12 | 0.85% | | 600316 | 洪都航空 | 30.18 | 400.20 | -0.50 | -1.63% | 101585 | 30554.33 | 1.42% | | 600862 | 中航高科 | 18.59 | 28.03 | -0.32 | -1.69% | 230062 | 42551.88 | 1.65% | | 300011 | 鼎汉技术 | 6.81 | -270.26 | -0.12 | -1.73% | 55128 | 3756.403 | 1.08% | | 300994 | 久祺股份 | 13.00 | 24.39 | -0.23 | -1.74% | 27200 | 3537.035 | 2.30% | | 002389 | 航天彩虹 | 20.54 | 127.31 | -0.40 | -1.91% | 173115 | 35369.02 | 1.76% | | 603787 | 新日股份 | 10.64 | 53.40 | -0.23 | -2.12% | 39684 | 4231.248 | 1.72% | | 002933 | 新兴装备 | 29.18 | 128.44 | -0.64 | -2.15% | 17415 | 5096.558 | 1.49% | | 002625 | 光启技术 | 39.59 | 119.71 | -0.91 | -2.25% | 464167 | 187118 | 2.15% | | 002985 | 北摩高科 | 32.18 | 50.03 | -0.75 | -2.28% | 53927 | 17278.96 | 1.63% | | 688459 | 哈铁科技 | 8.55 | 43.01 | -0.20 | -2.29% | 12859.82 | 1103.101 | 0.27% | | 300589 | 江龙船艇 | 14.09 | -42.40 | -0.33 | -2.29% | 114547 | 16019.95 | 4.62% | | 000738 | 航发控制 | 20.63 | 86.35 | -0.49 | -2.32% | 191122 | 39175.07 | 1.45% | | 688285 | 高铁电气 | 8.62 | 55.12 | -0.21 | -2.38% | 30773.45 | 2646.289 | 0.82% | | 605298 | 必得科技 | 54.55 | 178.89 | -1.35 | -2.42% | 20106 | 10940.64 | 1.08% | | 000697 | 炼石航空 | 12.74 | -38.42 | -0.32 | -2.45% | 351305 | 45051.09 | 5.38% | | 688297 | 中无人机 | 44.69 | 340.49 | -1.16 | -2.53% | 75102.89 | 33549.76 | 1.11% | | 688543 | 国科军工 | 46.44 | 48.97 | -1.22 | -2.56% | 44018.9 | 20390.23 | 3.16% | | 300900 | 广联航空 | 37.47 | -89.22 | -0.99 | -2.57% | 187215 | 69131.41 | 7.29% | | 605001 | 威奥股份 | 6.74 | 32.44 | -0.18 | -2.60% | 60681 | 4089.358 | 1.54% | | 002105 | 信隆健康 | 6.12 | -35.07 | -0.17 | -2.70% | 68051 | 4196.93 | 1.87% | | 920027 | 交大铁发 | 16.46 | 25.91 | -0.46 | -2.72% | 11317 | 1862.6 | 2.68% | | 300923 | 研奥股份 | 25.25 | 62.58 | -0.74 | -2.85% | 20163 | 5119.561 | 2.64% | | 920541 | 铁大科技 | 11.13 | 20.61 | -0.33 | -2.88% | 11515 | 1281.546 | 1.28% | | 600099 | 林海股份 | 10.21 | 88.70 | -0.31 | -2.95% | 47751 | 4904.308 | 2.18% | | 688015 | 交控科技 | 19.41 | 23.62 | -0.59 | -2.95% | 12963.22 | 2523.651 | 0.69% | | 301048 | 金鹰重工 | 10.11 | 25.18 | -0.31 | -2.98% | 62026 | 6290.156 | 1.16% | | 300600 | 国瑞科技 | 11.28 | -60.72 | -0.36 | -3.09% | 44461 | 5013.505 | 1.51% | | 300775 | 三角防务 | 26.47 | 53.53 | -0.85 | -3.11% | 209710 | 55301.43 | 3.94% | | 300123 | ST亚光 | 4.33 | -3.59 | -0.14 | -3.13% | 462807 | 20526.56 | 4.66% | | 300159 | *ST新研 | 4.02 | 93.32 | -0.13 | -3.13% | 470251 | 18959.19 | 2.55% | | 600818 | ST中路 | 5.77 | -25.66 | -0.19 | -3.19% | 67179 | 3913.864 | 2.82% | | 300696 | 爱乐达 | 32.50 | 177.54 | -1.09 | -3.25% | 96611 | 31154.04 | 3.54% | | 688685 | 迈信林 | 52.20 | -377.71 | -1.79 | -3.32% | 41696.34 | 21756.67 | 2.84% | | 001324 | 长青科技 | 19.65 | 64.61 | -0.68 | -3.34% | 33604 | 6627.494 | 2.44% | | 300719 | 安达维尔 | 13.14 | -294.89 | -0.46 | -3.38% | 56229 | 7388.709 | 3.13% | | 300424 | 航新科技 | 20.81 | -193.13 | -0.77 | -3.57% | 162276 | 33853.01 | 6.62% | | 003009 | 中天火箭 | 53.80 | -111.29 | -2.00 | -3.58% | 37828 | 20306.68 | 2.30% | | 688070 | 纵横股份 | 44.91 | 196.10 | -1.86 | -3.98% | 19038.33 | 8531.591 | 2.15% | | 600391 | 航发科技 | 40.57 | 291.41 | -1.69 | -4.00% | 128455 | 52738.08 | 3.89% | | 688510 | XD航亚科 | 28.48 | 80.96 | -1.22 | -4.11% | 60981.6 | 17399.76 | 2.35% | | 300960 | 通业科技 | 19.45 | 64.58 | -0.84 | -4.14% | 21344 | 4189.046 | 1.63% | | 688563 | 航材股份 | 54.27 | 46.92 | -2.35 | -4.15% | 53534.67 | 29264.81 | 4.58% | | 301586 | 佳力奇 | 39.80 | 65.96 | -1.75 | -4.21% | 14536 | 5818.093 | 2.75% | | 688239 | 航宇科技 | 66.67 | 63.70 | -3.25 | -4.65% | 60164.25 | 40120.06 | 3.16% | | 688586 | 江航装备 | 13.81 | 214.61 | -0.70 | -4.82% | 101489.8 | 14149.76 | 1.28% | | 920006 | 晟楠科技 | 17.11 | 649.88 | -0.88 | -4.89% | 13016 | 2258.073 | 2.72% | | 301016 | 雷尔伟 | 17.33 | 54.27 | -1.00 | -5.46% | 75976 | 13328.23 | 3.63% | | 002023 | 海特高新 | 11.60 | -16.28 | -0.69 | -5.61% | 337039 | 39321.49 | 4.55% | | 688523 | 航天环宇 | 64.20 | 666.71 | -3.82 | -5.62% | 68353.82 | 44103.14 | 7.08% | | 301322 | 绿通科技 | 51.91 | 571.34 | -5.45 | -9.50% | 183571 | 98018.16 | 19.08% |
|