|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发动力(600893)铁路、船舶、航空航天和其他运输设备制造业上涨家数:36下跌家数:48平均涨幅:+0.25%平均换手:2.27%总成交额:167.49亿元 更新时间：2025-07-03 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834058 | 华洋赛车 | 41.00 | 36.35 | +3.05 | +8.04% | 20821 | 8387.104 | 7.56% | | 301345 | 涛涛车业 | 135.99 | 31.66 | +7.59 | +5.91% | 39748 | 53680.64 | 13.86% | | 000913 | 钱江摩托 | 15.99 | 13.50 | +0.83 | +5.47% | 128282 | 20223.64 | 2.79% | | 688070 | 纵横股份 | 49.22 | -124.30 | +2.43 | +5.19% | 26013.05 | 12707.89 | 2.97% | | 603129 | 春风动力 | 229.32 | 21.74 | +8.84 | +4.01% | 11766 | 26839.76 | 0.77% | | 603766 | 隆鑫通用 | 13.20 | 19.78 | +0.41 | +3.21% | 238067 | 31344.22 | 1.16% | | 872541 | 铁大科技 | 17.54 | 39.36 | +0.54 | +3.18% | 36419 | 6361.73 | 4.04% | | 601890 | 亚星锚链 | 11.66 | 41.98 | +0.33 | +2.91% | 1868978 | 217753.2 | 19.48% | | 300994 | 久祺股份 | 16.17 | 26.52 | +0.40 | +2.54% | 78269 | 12844.94 | 6.71% | | 300123 | 亚光科技 | 7.29 | -7.98 | +0.17 | +2.39% | 646803 | 48158.68 | 6.47% | | 001696 | 宗申动力 | 22.65 | 45.70 | +0.47 | +2.12% | 364225 | 83247.88 | 4.09% | | 603261 | *ST立航 | 21.94 | -19.29 | +0.29 | +1.34% | 13035 | 2858.46 | 1.68% | | 002023 | 海特高新 | 10.72 | 124.17 | +0.14 | +1.32% | 185933 | 20064 | 2.51% | | 300159 | *ST新研 | 3.42 | -17.07 | +0.04 | +1.18% | 716344.9 | 24795.01 | 4.87% | | 688523 | 航天环宇 | 21.22 | 80.35 | +0.20 | +0.95% | 25465.94 | 5468.384 | 2.64% | | 603787 | 新日股份 | 12.45 | 94.19 | +0.10 | +0.81% | 52636 | 6557.1 | 2.29% | | 600818 | 中路股份 | 11.32 | -209.14 | +0.09 | +0.80% | 23619 | 2678.03 | 0.99% | | 301586 | 佳力奇 | 55.74 | 53.51 | +0.42 | +0.76% | 13005 | 7305.9 | 6.27% | | 600099 | 林海股份 | 10.95 | 120.47 | +0.08 | +0.74% | 23489 | 2578.27 | 1.07% | | 000008 | 神州高铁 | 2.80 | -14.10 | +0.02 | +0.72% | 261481 | 7316.86 | 0.96% | | 688543 | 国科军工 | 57.17 | 61.40 | +0.37 | +0.65% | 35044.79 | 20128.45 | 3.02% | | 301048 | 金鹰重工 | 11.07 | 32.54 | +0.07 | +0.64% | 100501 | 11224.8 | 1.88% | | 605001 | 威奥股份 | 7.26 | 33.81 | +0.04 | +0.55% | 29134 | 2111.81 | 0.74% | | 603680 | 今创集团 | 11.30 | 21.70 | +0.05 | +0.44% | 21851 | 2475.63 | 0.28% | | 920027 | 交大铁发 | 29.60 | 47.42 | +0.12 | +0.41% | 7201 | 2123.331 | 2.74% | | 002625 | 光启技术 | 38.93 | 125.82 | +0.15 | +0.39% | 93631 | 36781.34 | 0.43% | | 601766 | 中国中车 | 7.09 | 14.10 | +0.02 | +0.28% | 233452 | 16539.17 | 0.10% | | 300923 | 研奥股份 | 24.94 | 45.57 | +0.06 | +0.24% | 9021 | 2261.51 | 1.18% | | 688015 | 交控科技 | 20.87 | 44.32 | +0.05 | +0.24% | 8946.688 | 1879.252 | 0.47% | | 688009 | 中国通号 | 5.18 | 15.89 | +0.01 | +0.19% | 83960.4 | 4352.295 | 0.10% | | 603529 | 爱玛科技 | 35.21 | 14.38 | +0.06 | +0.17% | 57605 | 20534.72 | 0.68% | | 300011 | 鼎汉技术 | 7.48 | -479.69 | +0.01 | +0.13% | 37354 | 2795.16 | 0.74% | | 002105 | 信隆健康 | 7.80 | -121.97 | +0.01 | +0.13% | 58781 | 4604.06 | 1.61% | | 300906 | 日月明 | 27.22 | 29.11 | +0.02 | +0.07% | 3764 | 1027.1 | 0.52% | | 837006 | 晟楠科技 | 36.15 | -378.39 | +0.02 | +0.06% | 21337 | 7821.688 | 6.22% | | 603508 | 思维列控 | 27.04 | 17.93 | +0.01 | +0.04% | 21029 | 5713.79 | 0.55% | | 688569 | 铁科轨道 | 20.55 | 23.91 | 0.00 | 0.00% | 1943.34 | 400.2036 | 0.09% | | 002985 | 北摩高科 | 29.38 | -2816.93 | -0.01 | -0.03% | 30479 | 9007.94 | 1.54% | | 000768 | 中航西飞 | 26.83 | 71.77 | -0.02 | -0.07% | 127465 | 34354.44 | 0.46% | | 600038 | 中直股份 | 38.49 | 50.28 | -0.03 | -0.08% | 40658 | 15716.48 | 0.61% | | 600372 | 中航机载 | 11.91 | 83.83 | -0.01 | -0.08% | 126500 | 15151.35 | 0.26% | | 300900 | 广联航空 | 23.47 | -207.23 | -0.02 | -0.09% | 57628 | 13597.98 | 2.62% | | 688685 | 迈信林 | 52.76 | 98.29 | -0.05 | -0.09% | 7778.4 | 4130.721 | 0.53% | | 688237 | 超卓航科 | 28.44 | -1187.67 | -0.03 | -0.11% | 5539.27 | 1590.394 | 0.62% | | 603111 | 康尼机电 | 6.57 | 15.97 | -0.01 | -0.15% | 24070 | 1588.51 | 0.28% | | 600679 | 上海凤凰 | 13.01 | -49.00 | -0.02 | -0.15% | 26743 | 3488.87 | 0.78% | | 300594 | 朗进科技 | 18.35 | -24.81 | -0.03 | -0.16% | 6944 | 1277.35 | 0.76% | | 600760 | 中航沈飞 | 56.57 | 50.15 | -0.10 | -0.18% | 91892 | 52063.72 | 0.33% | | 300424 | 航新科技 | 16.82 | -40.95 | -0.03 | -0.18% | 53038 | 9020.631 | 2.17% | | 688459 | 哈铁科技 | 9.58 | 38.18 | -0.02 | -0.21% | 7601.869 | 729.5366 | 0.43% | | 000738 | 航发控制 | 20.28 | 41.89 | -0.05 | -0.25% | 59192 | 12048.47 | 0.45% | | 000697 | ST炼石 | 7.79 | -28.18 | -0.02 | -0.26% | 37241 | 2903.21 | 0.63% | | 600765 | 中航重机 | 16.53 | 50.72 | -0.05 | -0.30% | 75437 | 12534.42 | 0.51% | | 688510 | 航亚科技 | 22.83 | 46.98 | -0.07 | -0.31% | 33315.96 | 7670.807 | 1.29% | | 600893 | 航发动力 | 37.14 | 138.86 | -0.16 | -0.43% | 72186 | 26924.7 | 0.27% | | 603500 | 祥和实业 | 9.09 | 32.91 | -0.04 | -0.44% | 19018 | 1737.92 | 0.57% | | 688187 | 时代电气 | 43.31 | 15.57 | -0.20 | -0.46% | 15192.04 | 6586.244 | 0.54% | | 688285 | 高铁电气 | 8.22 | 61.73 | -0.04 | -0.48% | 7818.51 | 643.3305 | 0.21% | | 003009 | 中天火箭 | 46.31 | -1261.13 | -0.25 | -0.54% | 27321 | 12766.27 | 1.76% | | 688586 | 江航装备 | 11.01 | 103.05 | -0.06 | -0.54% | 51926.19 | 5781.136 | 0.66% | | 600862 | 中航高科 | 25.22 | 30.30 | -0.14 | -0.55% | 64829 | 16454.72 | 0.47% | | 600482 | 中国动力 | 23.24 | 30.83 | -0.13 | -0.56% | 114721 | 26687.13 | 0.51% | | 688297 | 中无人机 | 50.67 | -3394.93 | -0.30 | -0.59% | 57439.02 | 29217.67 | 0.85% | | 300719 | 安达维尔 | 18.44 | 17131.66 | -0.11 | -0.59% | 49979 | 9316.391 | 2.78% | | 300696 | 爱乐达 | 21.47 | -399.85 | -0.13 | -0.60% | 69762 | 15223.41 | 4.13% | | 688563 | 航材股份 | 55.74 | 44.19 | -0.36 | -0.64% | 8941.72 | 5012.704 | 1.22% | | 601989 | 中国重工 | 4.64 | 62.43 | -0.03 | -0.64% | 706808.9 | 32997.63 | 0.31% | | 300775 | 三角防务 | 26.11 | 42.03 | -0.17 | -0.65% | 90519 | 23810.64 | 1.70% | | 600150 | 中国船舶 | 32.81 | 33.81 | -0.22 | -0.67% | 303748 | 100125 | 0.68% | | 002389 | 航天彩虹 | 24.60 | 445.32 | -0.17 | -0.69% | 247391 | 61206.8 | 2.50% | | 600316 | 洪都航空 | 35.69 | 640.13 | -0.28 | -0.78% | 42692 | 15376.11 | 0.60% | | 600685 | 中船防务 | 27.06 | 70.01 | -0.22 | -0.81% | 165330 | 45040.48 | 2.01% | | 300960 | 通业科技 | 24.32 | 70.25 | -0.20 | -0.82% | 18185 | 4388.43 | 1.40% | | 688367 | 工大高科 | 17.65 | 57.00 | -0.15 | -0.84% | 4036.64 | 716.1623 | 0.46% | | 001324 | 长青科技 | 19.65 | 45.98 | -0.17 | -0.86% | 23846 | 4723.33 | 2.92% | | 688239 | 航宇科技 | 34.06 | 37.21 | -0.30 | -0.87% | 12580.77 | 4322.082 | 0.66% | | 301016 | 雷尔伟 | 17.03 | 55.90 | -0.16 | -0.93% | 16323 | 2794.04 | 0.79% | | 002933 | 新兴装备 | 35.12 | 117.19 | -0.38 | -1.07% | 30626 | 10883.95 | 2.68% | | 301322 | 绿通科技 | 29.43 | 31.74 | -0.36 | -1.21% | 9782 | 2901.19 | 1.05% | | 600391 | 航发科技 | 27.44 | 121.56 | -0.38 | -1.37% | 77779 | 21670.7 | 2.36% | | 600495 | 晋西车轴 | 4.91 | 108.83 | -0.07 | -1.41% | 249722 | 12348.26 | 2.07% | | 605298 | 必得科技 | 14.29 | 55.67 | -0.28 | -1.92% | 15093 | 2180.23 | 0.82% | | 600967 | 内蒙一机 | 16.94 | 55.65 | -0.44 | -2.53% | 845190 | 146173.7 | 4.97% | | 300600 | 国瑞科技 | 13.99 | -96.40 | -0.72 | -4.89% | 275728 | 39477.6 | 9.37% | | 300589 | 江龙船艇 | 15.05 | -1084.42 | -0.83 | -5.23% | 306453 | 46631.79 | 13.23% |
|