|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发动力(600893)铁路、船舶、航空航天和其他运输设备制造业上涨家数:79下跌家数:5平均涨幅:+1.83%平均换手:3.58%总成交额:260.40亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 21.36 | -76.46 | +2.11 | +10.96% | 535514 | 112235.7 | 23.69% | | 002023 | 海特高新 | 13.58 | 78.61 | +0.98 | +7.78% | 950338 | 127165.7 | 12.83% | | 688239 | 航宇科技 | 53.99 | 55.03 | +2.96 | +5.80% | 62118.42 | 33117.03 | 3.26% | | 300123 | 亚光科技 | 7.98 | -8.72 | +0.41 | +5.42% | 1970288 | 154787.1 | 19.69% | | 003009 | 中天火箭 | 62.45 | -359.39 | +2.99 | +5.03% | 150620 | 92635.93 | 9.69% | | 600679 | 上海凤凰 | 14.46 | -102.02 | +0.61 | +4.40% | 282907 | 41549.03 | 8.23% | | 002105 | 信隆健康 | 7.60 | -56.05 | +0.31 | +4.25% | 424579 | 31988.45 | 11.65% | | 688510 | 航亚科技 | 23.91 | 55.34 | +0.90 | +3.91% | 62110.56 | 14783.14 | 2.40% | | 603508 | 思维列控 | 31.68 | 19.57 | +1.19 | +3.90% | 135926 | 42479.33 | 3.57% | | 300719 | 安达维尔 | 16.97 | 473.81 | +0.63 | +3.86% | 114968 | 19250.93 | 6.40% | | 600685 | 中船防务 | 29.86 | 49.94 | +1.09 | +3.79% | 495024 | 147295.6 | 6.03% | | 688237 | 超卓航科 | 50.80 | 1101.72 | +1.85 | +3.78% | 31827.49 | 16276 | 3.55% | | 300775 | 三角防务 | 28.45 | 34.11 | +0.88 | +3.19% | 260715 | 73448.78 | 4.90% | | 600818 | 中路股份 | 10.32 | -79.75 | +0.31 | +3.10% | 93821 | 9614.737 | 3.94% | | 688523 | 航天环宇 | 43.80 | 174.97 | +1.29 | +3.03% | 340711.8 | 144392.1 | 35.30% | | 002985 | 北摩高科 | 28.28 | 155.27 | +0.71 | +2.58% | 43710 | 12227.43 | 2.49% | | 300600 | 国瑞科技 | 15.95 | -89.66 | +0.40 | +2.57% | 98411 | 15532.94 | 3.34% | | 300159 | *ST新研 | 3.30 | -12.93 | +0.08 | +2.48% | 321877 | 10618.08 | 2.19% | | 300923 | 研奥股份 | 25.91 | 41.34 | +0.60 | +2.37% | 10714 | 2737.2 | 1.40% | | 601890 | 亚星锚链 | 10.37 | 33.16 | +0.24 | +2.37% | 516208 | 53088.6 | 5.38% | | 600391 | 航发科技 | 26.98 | 198.93 | +0.59 | +2.24% | 70956 | 18974.4 | 2.15% | | 300589 | 江龙船艇 | 22.00 | -166.74 | +0.48 | +2.23% | 642920 | 142105.1 | 27.76% | | 920541 | 铁大科技 | 13.40 | 27.71 | +0.28 | +2.13% | 13590 | 1810.253 | 1.51% | | 300960 | 通业科技 | 24.36 | 79.54 | +0.50 | +2.10% | 8382 | 2023.358 | 0.64% | | 600495 | 晋西车轴 | 4.93 | 152.02 | +0.10 | +2.07% | 142074 | 6906.515 | 1.18% | | 600372 | 中航机载 | 12.55 | 73.39 | +0.25 | +2.03% | 451721 | 56277.99 | 0.93% | | 688543 | 国科军工 | 55.54 | 60.27 | +1.09 | +2.00% | 95929.51 | 52721.52 | 8.27% | | 000738 | 航发控制 | 19.11 | 48.12 | +0.37 | +1.97% | 163985 | 30972.6 | 1.25% | | 603680 | 今创集团 | 10.70 | 16.62 | +0.20 | +1.90% | 24923 | 2651.374 | 0.32% | | 600099 | 林海股份 | 10.72 | 113.36 | +0.20 | +1.90% | 32156 | 3405.435 | 1.47% | | 688586 | 江航装备 | 12.15 | 308.43 | +0.22 | +1.84% | 144823.9 | 17394.79 | 1.83% | | 688297 | 中无人机 | 45.15 | 486.27 | +0.77 | +1.74% | 44185.51 | 19757.89 | 0.65% | | 688070 | 纵横股份 | 51.70 | -2094.93 | +0.88 | +1.73% | 7074.25 | 3632.656 | 0.81% | | 300594 | 朗进科技 | 17.64 | -34.76 | +0.30 | +1.73% | 16607 | 2889.775 | 1.82% | | 603500 | 祥和实业 | 11.36 | 25.82 | +0.19 | +1.70% | 33063 | 3731.165 | 1.00% | | 300424 | 航新科技 | 17.94 | -45.50 | +0.30 | +1.70% | 266195 | 47372.56 | 10.85% | | 920058 | 华洋赛车 | 31.40 | 31.85 | +0.52 | +1.68% | 5541 | 1728.946 | 2.01% | | 000008 | 神州高铁 | 3.05 | -18.30 | +0.05 | +1.67% | 503820 | 15233.28 | 1.85% | | 002389 | 航天彩虹 | 22.27 | 249.04 | +0.36 | +1.64% | 202379 | 44604.24 | 2.06% | | 300994 | 久祺股份 | 16.10 | 22.14 | +0.25 | +1.58% | 18616 | 2971.502 | 1.60% | | 000913 | 钱江摩托 | 15.92 | 15.81 | +0.24 | +1.53% | 36410 | 5778.069 | 0.79% | | 001696 | 宗申动力 | 21.68 | 29.99 | +0.32 | +1.50% | 126510 | 27230.41 | 1.42% | | 002933 | 新兴装备 | 33.95 | 128.22 | +0.50 | +1.49% | 29317 | 9893.689 | 2.57% | | 920006 | 晟楠科技 | 26.88 | -252.77 | +0.37 | +1.40% | 13648 | 3612.236 | 3.98% | | 600862 | 中航高科 | 21.19 | 28.19 | +0.29 | +1.39% | 119572 | 25172.67 | 0.86% | | 301586 | 佳力奇 | 45.51 | 58.75 | +0.60 | +1.34% | 6500 | 2924.489 | 1.22% | | 301048 | 金鹰重工 | 11.50 | 29.06 | +0.15 | +1.32% | 39274 | 4485.497 | 0.74% | | 603111 | 康尼机电 | 7.05 | 16.71 | +0.09 | +1.29% | 70225 | 4923.744 | 0.83% | | 603261 | *ST立航 | 24.10 | -17.99 | +0.30 | +1.26% | 5605 | 1337.767 | 0.72% | | 300011 | 鼎汉技术 | 8.54 | 630.13 | +0.10 | +1.18% | 94913 | 8030.553 | 1.87% | | 600765 | 中航重机 | 15.85 | 105.91 | +0.18 | +1.15% | 188383 | 29727.72 | 1.21% | | 688569 | 铁科轨道 | 21.26 | 26.58 | +0.24 | +1.14% | 6633.84 | 1402.129 | 0.31% | | 601766 | 中国中车 | 7.11 | 13.51 | +0.08 | +1.14% | 961611.1 | 67986.2 | 0.40% | | 605298 | 必得科技 | 38.08 | 92.91 | +0.40 | +1.06% | 11648 | 4405.39 | 0.63% | | 001324 | 长青科技 | 20.07 | 57.53 | +0.21 | +1.06% | 30956 | 6141.487 | 3.79% | | 000768 | 中航西飞 | 23.97 | 62.18 | +0.25 | +1.05% | 149661 | 35647.27 | 0.54% | | 002625 | 光启技术 | 48.70 | 145.58 | +0.49 | +1.02% | 248071 | 120749.8 | 1.15% | | 688009 | 中国通号 | 5.30 | 16.41 | +0.05 | +0.95% | 249075.3 | 13132.95 | 0.29% | | 603787 | 新日股份 | 13.91 | 54.81 | +0.13 | +0.94% | 30500 | 4228.805 | 1.33% | | 600893 | 航发动力 | 36.99 | 407.28 | +0.32 | +0.87% | 121683 | 44748.01 | 0.46% | | 301016 | 雷尔伟 | 18.79 | 62.34 | +0.16 | +0.86% | 25043 | 4649.218 | 1.21% | | 600316 | 洪都航空 | 31.99 | 621.84 | +0.27 | +0.85% | 70457 | 22234.1 | 0.98% | | 600482 | 中国动力 | 19.63 | 23.84 | +0.16 | +0.82% | 149683 | 29261.39 | 0.66% | | 600150 | 中国船舶 | 33.77 | 37.65 | +0.27 | +0.81% | 397738 | 134048 | 0.66% | | 688285 | 高铁电气 | 8.96 | 58.21 | +0.07 | +0.79% | 14640.63 | 1300.457 | 0.39% | | 600967 | 内蒙一机 | 16.69 | 54.41 | +0.13 | +0.79% | 213519 | 35357.33 | 1.25% | | 605001 | 威奥股份 | 7.56 | 27.84 | +0.05 | +0.67% | 42139 | 3175.083 | 1.07% | | 301322 | 绿通科技 | 27.56 | 44.95 | +0.18 | +0.66% | 9857 | 2699.124 | 1.08% | | 688459 | 哈铁科技 | 9.70 | 35.34 | +0.05 | +0.52% | 12856.64 | 1243.195 | 0.73% | | 603129 | 春风动力 | 278.00 | 23.49 | +1.40 | +0.51% | 19254 | 52494.78 | 1.26% | | 600038 | 中直股份 | 35.35 | 50.73 | +0.17 | +0.48% | 48923 | 17195.48 | 0.73% | | 688187 | 时代电气 | 49.59 | 16.97 | +0.23 | +0.47% | 29771.02 | 14745.16 | 0.34% | | 000697 | *ST炼石 | 8.98 | -54.72 | +0.03 | +0.34% | 64618 | 5800.582 | 0.99% | | 688685 | 迈信林 | 50.03 | 112.04 | +0.15 | +0.30% | 19091.37 | 9467.293 | 1.30% | | 600760 | 中航沈飞 | 56.85 | 54.86 | +0.15 | +0.26% | 110268 | 62443.7 | 0.40% | | 301345 | 涛涛车业 | 213.11 | 31.56 | +0.40 | +0.19% | 9793 | 20779.96 | 3.37% | | 603766 | 隆鑫通用 | 16.01 | 18.27 | +0.01 | +0.06% | 302358 | 48086.2 | 1.47% | | 688563 | 航材股份 | 54.54 | 45.02 | +0.03 | +0.06% | 19609.47 | 10626.65 | 1.68% | | 920027 | 交大铁发 | 22.80 | 76.21 | +0.01 | +0.04% | 8633 | 1950.62 | 2.25% | | 300696 | 爱乐达 | 26.34 | 190.90 | -0.01 | -0.04% | 77466 | 20326.62 | 2.91% | | 688367 | 工大高科 | 30.00 | 213.68 | -0.07 | -0.23% | 45329.94 | 13497.19 | 5.17% | | 300906 | 日月明 | 33.30 | 39.12 | -0.10 | -0.30% | 27134 | 8883.707 | 3.76% | | 688015 | 交控科技 | 24.16 | 33.02 | -0.08 | -0.33% | 18205.9 | 4399.966 | 0.96% | | 603529 | 爱玛科技 | 30.04 | 11.15 | -0.24 | -0.79% | 85471 | 25424.89 | 1.01% |
|