|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发动力(600893)铁路、船舶、航空航天和其他运输设备制造业上涨家数:3下跌家数:81平均涨幅:-2.35%平均换手:1.61%总成交额:195.41亿元 更新时间：2025-10-17 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920058 | 华洋赛车 | 36.64 | 33.61 | +0.31 | +0.85% | 5348 | 1955.292 | 1.94% | | 300923 | 研奥股份 | 25.44 | 44.12 | +0.08 | +0.32% | 8559 | 2173.03 | 1.12% | | 603261 | *ST立航 | 19.73 | -13.45 | +0.03 | +0.15% | 3686 | 730.79 | 0.48% | | 920027 | 交大铁发 | 26.35 | 53.12 | -0.03 | -0.11% | 8140 | 2163.581 | 2.12% | | 300600 | 国瑞科技 | 15.43 | -88.86 | -0.02 | -0.13% | 79763 | 12527.27 | 2.71% | | 300906 | 日月明 | 28.57 | 33.38 | -0.06 | -0.21% | 7868 | 2239.49 | 1.09% | | 600099 | 林海股份 | 10.48 | 106.71 | -0.03 | -0.29% | 25371 | 2657.31 | 1.16% | | 300159 | *ST新研 | 2.89 | -12.34 | -0.01 | -0.34% | 415457 | 12185.59 | 2.82% | | 920541 | 铁大科技 | 15.58 | 32.62 | -0.07 | -0.45% | 8823 | 1368.615 | 0.98% | | 688459 | 哈铁科技 | 10.07 | 35.14 | -0.05 | -0.49% | 16796.96 | 1696.758 | 0.96% | | 600038 | 中直股份 | 36.38 | 55.17 | -0.23 | -0.63% | 120962 | 44659.77 | 1.81% | | 688237 | 超卓航科 | 52.34 | 2329.95 | -0.43 | -0.81% | 13827.73 | 7186.971 | 1.54% | | 001324 | 长青科技 | 19.69 | 43.99 | -0.17 | -0.86% | 15573 | 3077.68 | 1.91% | | 688569 | 铁科轨道 | 21.16 | 26.89 | -0.19 | -0.89% | 7049.98 | 1496.981 | 0.33% | | 002105 | 信隆健康 | 6.59 | -58.86 | -0.06 | -0.90% | 43505 | 2887.78 | 1.19% | | 603766 | 隆鑫通用 | 13.80 | 17.64 | -0.13 | -0.93% | 282215 | 39166.69 | 1.37% | | 000697 | *ST炼石 | 8.42 | -32.00 | -0.08 | -0.94% | 54905 | 4626.78 | 0.93% | | 600818 | 中路股份 | 10.03 | -105.26 | -0.10 | -0.99% | 28437 | 2863.31 | 1.20% | | 600679 | 上海凤凰 | 12.28 | -48.00 | -0.13 | -1.05% | 27794 | 3434.71 | 0.81% | | 688015 | 交控科技 | 23.30 | 38.72 | -0.26 | -1.10% | 19431.8 | 4560.261 | 1.03% | | 603787 | 新日股份 | 12.13 | 76.53 | -0.15 | -1.22% | 25398 | 3096.41 | 1.10% | | 920006 | 晟楠科技 | 27.45 | -330.57 | -0.35 | -1.26% | 10893 | 3026.605 | 3.18% | | 605298 | 必得科技 | 38.95 | 140.08 | -0.54 | -1.37% | 20313 | 7989.791 | 1.10% | | 001696 | 宗申动力 | 23.76 | 39.71 | -0.34 | -1.41% | 170804 | 40866.66 | 1.92% | | 603529 | 爱玛科技 | 32.82 | 12.68 | -0.47 | -1.41% | 44614 | 14728.68 | 0.53% | | 300960 | 通业科技 | 25.72 | 69.04 | -0.37 | -1.42% | 9954 | 2565.98 | 0.76% | | 300994 | 久祺股份 | 17.98 | 27.25 | -0.26 | -1.43% | 26238 | 4774.45 | 2.25% | | 688563 | 航材股份 | 52.20 | 42.70 | -0.78 | -1.47% | 16631.89 | 8752.629 | 1.42% | | 600150 | 中国船舶 | 34.76 | 50.82 | -0.53 | -1.50% | 663901 | 234172.9 | 1.09% | | 688285 | 高铁电气 | 8.52 | 61.28 | -0.13 | -1.50% | 22514.9 | 1925.999 | 0.60% | | 300594 | 朗进科技 | 17.29 | -29.91 | -0.28 | -1.59% | 18304 | 3188.78 | 2.01% | | 300900 | 广联航空 | 17.83 | -155.71 | -0.29 | -1.60% | 49963 | 8988.79 | 2.21% | | 600765 | 中航重机 | 15.85 | 62.14 | -0.26 | -1.61% | 124615 | 19966.51 | 0.80% | | 301016 | 雷尔伟 | 21.19 | 67.90 | -0.37 | -1.72% | 33858 | 7243.689 | 1.63% | | 300123 | 亚光科技 | 5.68 | -6.23 | -0.10 | -1.73% | 126878 | 7277 | 1.27% | | 300719 | 安达维尔 | 15.83 | -324.34 | -0.28 | -1.74% | 27012 | 4320.28 | 1.50% | | 000008 | 神州高铁 | 2.81 | -16.39 | -0.05 | -1.75% | 388601 | 11039.28 | 1.43% | | 601766 | 中国中车 | 7.73 | 14.38 | -0.14 | -1.78% | 928727.1 | 72395.83 | 0.38% | | 600495 | 晋西车轴 | 4.97 | 105.69 | -0.10 | -1.97% | 119570 | 5991.03 | 0.99% | | 301048 | 金鹰重工 | 11.53 | 30.37 | -0.25 | -2.12% | 37612 | 4384.23 | 0.71% | | 605001 | 威奥股份 | 7.63 | 43.47 | -0.17 | -2.18% | 57377 | 4422.29 | 1.46% | | 300775 | 三角防务 | 24.21 | 41.06 | -0.54 | -2.18% | 63103 | 15437.95 | 1.19% | | 002389 | 航天彩虹 | 21.83 | 991.96 | -0.51 | -2.28% | 132091 | 29308.53 | 1.34% | | 600862 | 中航高科 | 22.68 | 27.38 | -0.53 | -2.28% | 108424 | 24923.5 | 0.78% | | 003009 | 中天火箭 | 48.09 | 2466.90 | -1.13 | -2.30% | 17346 | 8490.729 | 1.12% | | 601890 | 亚星锚链 | 9.48 | 35.29 | -0.23 | -2.37% | 185958 | 17893.04 | 1.94% | | 002985 | 北摩高科 | 30.27 | 329.53 | -0.74 | -2.39% | 77167 | 23673.3 | 4.39% | | 688009 | 中国通号 | 5.29 | 15.93 | -0.13 | -2.40% | 303742.8 | 16266.04 | 0.35% | | 000738 | 航发控制 | 19.47 | 43.47 | -0.48 | -2.41% | 69046 | 13594.05 | 0.52% | | 300424 | 航新科技 | 16.61 | -42.99 | -0.41 | -2.41% | 97184 | 16367.62 | 3.96% | | 688586 | 江航装备 | 10.94 | 149.67 | -0.28 | -2.50% | 43754.47 | 4849.595 | 0.55% | | 000768 | 中航西飞 | 25.58 | 67.42 | -0.67 | -2.55% | 215690 | 55870.34 | 0.78% | | 002933 | 新兴装备 | 31.79 | 153.60 | -0.85 | -2.60% | 16523 | 5317.13 | 1.45% | | 688685 | 迈信林 | 59.00 | 148.32 | -1.68 | -2.77% | 18373.75 | 10926.65 | 1.26% | | 603680 | 今创集团 | 11.80 | 17.71 | -0.35 | -2.88% | 46949 | 5563.23 | 0.60% | | 600685 | 中船防务 | 26.11 | 48.77 | -0.78 | -2.90% | 99184 | 26298.7 | 1.21% | | 300011 | 鼎汉技术 | 7.67 | 499.65 | -0.23 | -2.91% | 73054 | 5658.64 | 1.44% | | 600372 | 中航机载 | 12.32 | 76.49 | -0.37 | -2.92% | 353178 | 44177.58 | 0.73% | | 301586 | 佳力奇 | 49.06 | 53.15 | -1.49 | -2.95% | 10944 | 5450.54 | 2.07% | | 688523 | 航天环宇 | 22.36 | 80.20 | -0.69 | -2.99% | 24348.73 | 5560.731 | 2.52% | | 600316 | 洪都航空 | 35.06 | 626.37 | -1.09 | -3.02% | 82322 | 29272.47 | 1.15% | | 688543 | 国科军工 | 47.37 | 50.42 | -1.49 | -3.05% | 31454.51 | 15117.64 | 2.71% | | 688367 | 工大高科 | 21.38 | 83.20 | -0.68 | -3.08% | 30523.31 | 6617.568 | 3.48% | | 600482 | 中国动力 | 21.92 | 26.92 | -0.75 | -3.31% | 142106 | 31734.3 | 0.63% | | 600893 | 航发动力 | 40.53 | 302.34 | -1.43 | -3.41% | 252559 | 104091.5 | 0.95% | | 688070 | 纵横股份 | 48.95 | -224.40 | -1.73 | -3.41% | 10626.81 | 5317.438 | 1.21% | | 300696 | 爱乐达 | 25.12 | 2488.93 | -0.93 | -3.57% | 68345 | 17552.53 | 2.57% | | 600760 | 中航沈飞 | 64.73 | 63.02 | -2.41 | -3.59% | 267976 | 177406.1 | 0.98% | | 603508 | 思维列控 | 31.48 | 18.13 | -1.21 | -3.70% | 43343 | 13851.12 | 1.14% | | 002625 | 光启技术 | 46.45 | 147.97 | -1.85 | -3.83% | 322779 | 152936.6 | 1.50% | | 300589 | 江龙船艇 | 12.50 | -203.79 | -0.52 | -3.99% | 73115 | 9297.81 | 3.16% | | 688297 | 中无人机 | 47.40 | 1968.83 | -1.98 | -4.01% | 78765.76 | 38078.63 | 1.17% | | 301345 | 涛涛车业 | 237.00 | 43.69 | -10.00 | -4.05% | 13208 | 32098.35 | 4.55% | | 603111 | 康尼机电 | 7.79 | 16.94 | -0.34 | -4.18% | 134275 | 10637.06 | 1.59% | | 603500 | 祥和实业 | 11.88 | 36.95 | -0.52 | -4.19% | 121960 | 14704.11 | 3.68% | | 000913 | 钱江摩托 | 16.73 | 14.76 | -0.75 | -4.29% | 101912 | 17285.55 | 2.22% | | 002023 | 海特高新 | 11.75 | 99.48 | -0.54 | -4.39% | 206220 | 24764.16 | 2.78% | | 301322 | 绿通科技 | 29.30 | 40.93 | -1.36 | -4.44% | 20484 | 6125.5 | 2.22% | | 600967 | 内蒙一机 | 18.75 | 60.68 | -0.96 | -4.87% | 468797 | 89385.59 | 2.75% | | 600391 | 航发科技 | 27.22 | 141.04 | -1.46 | -5.09% | 107197 | 29903.02 | 3.25% | | 688187 | 时代电气 | 55.01 | 19.18 | -2.97 | -5.12% | 91571.05 | 51239.9 | 1.05% | | 603129 | 春风动力 | 234.52 | 20.27 | -15.45 | -6.18% | 35077 | 83787.08 | 2.30% | | 688510 | 航亚科技 | 24.24 | 51.96 | -1.66 | -6.41% | 39416.78 | 9840.143 | 1.53% | | 688239 | 航宇科技 | 40.14 | 43.62 | -4.14 | -9.35% | 54102.67 | 22607.57 | 2.84% |
|