|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发动力(600893)铁路、船舶、航空航天和其他运输设备制造业上涨家数:21下跌家数:63平均涨幅:-1.00%平均换手:2.00%总成交额:269.30亿元 更新时间：2026-01-28 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600482 | 中国动力 | 27.83 | 33.80 | +1.08 | +4.04% | 395113 | 109373.2 | 1.75% | | 603680 | 今创集团 | 16.42 | 25.50 | +0.63 | +3.99% | 91853 | 14839.19 | 1.17% | | 688367 | 工大高科 | 37.92 | 270.09 | +1.29 | +3.52% | 29539.06 | 10991.75 | 3.37% | | 300589 | 江龙船艇 | 18.35 | -139.08 | +0.39 | +2.17% | 209671 | 38468.83 | 9.05% | | 600316 | 洪都航空 | 41.81 | 812.73 | +0.78 | +1.90% | 99710 | 41424.31 | 1.39% | | 688070 | 纵横股份 | 60.98 | -2470.96 | +1.08 | +1.80% | 23549.85 | 14182.16 | 2.69% | | 920027 | 交大铁发 | 22.93 | 76.65 | +0.37 | +1.64% | 3549 | 805.442 | 0.84% | | 300424 | 航新科技 | 19.35 | -49.08 | +0.21 | +1.10% | 121367 | 23787.03 | 4.95% | | 688009 | 中国通号 | 5.58 | 17.28 | +0.05 | +0.90% | 235518.4 | 13101.98 | 0.27% | | 688187 | 时代电气 | 61.28 | 20.97 | +0.48 | +0.79% | 53716.53 | 32661.42 | 0.62% | | 000008 | 神州高铁 | 3.22 | -19.32 | +0.02 | +0.62% | 359835 | 11552.93 | 1.32% | | 600495 | 晋西车轴 | 4.98 | 153.56 | +0.03 | +0.61% | 98724 | 4881.47 | 0.82% | | 600685 | 中船防务 | 33.27 | 55.65 | +0.12 | +0.36% | 112296 | 37301.95 | 1.37% | | 601890 | 亚星锚链 | 10.89 | 34.82 | +0.03 | +0.28% | 202372 | 21985.02 | 2.11% | | 603529 | 爱玛科技 | 29.65 | 11.00 | +0.06 | +0.20% | 27096 | 7998.72 | 0.32% | | 688015 | 交控科技 | 25.46 | 34.80 | +0.05 | +0.20% | 19621.99 | 4962.314 | 1.04% | | 603766 | 隆鑫通用 | 16.00 | 18.26 | +0.03 | +0.19% | 119469 | 18958.05 | 0.58% | | 920058 | 华洋赛车 | 34.12 | 34.59 | +0.06 | +0.18% | 4092 | 1391.034 | 1.48% | | 920541 | 铁大科技 | 14.09 | 29.13 | +0.02 | +0.14% | 8256 | 1165.15 | 0.92% | | 600150 | 中国船舶 | 34.93 | 38.95 | +0.03 | +0.09% | 566563 | 199180.1 | 0.93% | | 600679 | 上海凤凰 | 13.15 | -92.78 | +0.01 | +0.08% | 19988 | 2623.33 | 0.58% | | 000768 | 中航西飞 | 30.11 | 78.11 | -0.04 | -0.13% | 360136 | 108871.2 | 1.30% | | 603500 | 祥和实业 | 13.76 | 31.28 | -0.02 | -0.15% | 34501 | 4749.23 | 1.04% | | 300600 | 国瑞科技 | 14.41 | -81.00 | -0.03 | -0.21% | 29783 | 4310.97 | 1.01% | | 301016 | 雷尔伟 | 25.75 | 85.43 | -0.07 | -0.27% | 26360 | 6884.67 | 1.27% | | 600765 | 中航重机 | 20.29 | 135.58 | -0.06 | -0.29% | 345467 | 69970.16 | 2.23% | | 605001 | 威奥股份 | 8.17 | 30.08 | -0.05 | -0.61% | 31666 | 2585.84 | 0.81% | | 603787 | 新日股份 | 13.13 | 51.73 | -0.09 | -0.68% | 56005 | 7417.36 | 2.43% | | 688459 | 哈铁科技 | 10.10 | 36.80 | -0.07 | -0.69% | 11208.64 | 1133.643 | 0.64% | | 603111 | 康尼机电 | 7.09 | 16.81 | -0.05 | -0.70% | 41905 | 2974.67 | 0.50% | | 600862 | 中航高科 | 25.53 | 33.97 | -0.20 | -0.78% | 210269 | 53403.48 | 1.51% | | 600038 | 中直股份 | 38.23 | 54.86 | -0.32 | -0.83% | 55440 | 21181.28 | 0.83% | | 300923 | 研奥股份 | 27.47 | 43.83 | -0.23 | -0.83% | 10212 | 2824.8 | 1.34% | | 688685 | 迈信林 | 53.86 | 120.61 | -0.46 | -0.85% | 21014.94 | 11511.15 | 1.43% | | 000913 | 钱江摩托 | 15.42 | 15.31 | -0.14 | -0.90% | 29195 | 4503.34 | 0.64% | | 301048 | 金鹰重工 | 11.95 | 30.20 | -0.11 | -0.91% | 28139 | 3353.07 | 0.53% | | 600372 | 中航机载 | 16.27 | 95.14 | -0.15 | -0.91% | 820368.9 | 134796.2 | 1.70% | | 601766 | 中国中车 | 6.38 | 12.12 | -0.06 | -0.93% | 2007457 | 128873.8 | 0.83% | | 688569 | 铁科轨道 | 22.02 | 27.53 | -0.22 | -0.99% | 5841.29 | 1288.454 | 0.28% | | 001696 | 宗申动力 | 21.59 | 29.86 | -0.26 | -1.19% | 102672 | 22217.59 | 1.15% | | 688510 | 航亚科技 | 38.69 | 89.94 | -0.47 | -1.20% | 49065.02 | 18937.61 | 1.89% | | 000697 | ST炼石 | 8.99 | -54.79 | -0.11 | -1.21% | 65848 | 6002.66 | 1.01% | | 002389 | 航天彩虹 | 24.20 | 270.63 | -0.30 | -1.22% | 154018 | 37434.2 | 1.56% | | 920006 | 晟楠科技 | 27.22 | -255.96 | -0.35 | -1.27% | 5947 | 1619.917 | 1.24% | | 688237 | 超卓航科 | 50.00 | 1085.32 | -0.65 | -1.28% | 7243.28 | 3638.334 | 0.81% | | 688586 | 江航装备 | 14.57 | 369.87 | -0.19 | -1.29% | 107737.4 | 15859.92 | 1.36% | | 002985 | 北摩高科 | 38.54 | 211.60 | -0.52 | -1.33% | 123584 | 48398.43 | 7.03% | | 300994 | 久祺股份 | 16.74 | 23.02 | -0.23 | -1.36% | 13622 | 2290.77 | 1.17% | | 300123 | 亚光科技 | 7.21 | -7.88 | -0.10 | -1.37% | 380535 | 27695.07 | 3.80% | | 688297 | 中无人机 | 49.75 | 535.82 | -0.70 | -1.39% | 42215.04 | 21087.07 | 0.63% | | 301345 | 涛涛车业 | 210.17 | 31.12 | -2.96 | -1.39% | 8588 | 18119.8 | 2.96% | | 600760 | 中航沈飞 | 56.13 | 54.17 | -0.81 | -1.42% | 172754 | 97263.82 | 0.61% | | 300906 | 日月明 | 35.07 | 41.20 | -0.51 | -1.43% | 9502 | 3341.62 | 1.32% | | 002933 | 新兴装备 | 35.50 | 134.08 | -0.53 | -1.47% | 19109 | 6768.12 | 1.67% | | 300960 | 通业科技 | 25.24 | 82.41 | -0.39 | -1.52% | 8312 | 2103.25 | 0.64% | | 688285 | 高铁电气 | 9.64 | 62.63 | -0.15 | -1.53% | 13471.83 | 1301.872 | 0.36% | | 603129 | 春风动力 | 269.65 | 22.78 | -4.35 | -1.59% | 8961 | 24062.15 | 0.59% | | 001324 | 长青科技 | 18.88 | 54.12 | -0.31 | -1.62% | 15621 | 2971.78 | 1.91% | | 600967 | 内蒙一机 | 17.66 | 57.57 | -0.30 | -1.67% | 189776 | 33698.48 | 1.12% | | 600099 | 林海股份 | 10.78 | 113.99 | -0.19 | -1.73% | 17911 | 1939.36 | 0.82% | | 688543 | 国科军工 | 70.72 | 76.75 | -1.25 | -1.74% | 37792.6 | 26714.68 | 3.26% | | 688523 | 航天环宇 | 62.77 | 250.75 | -1.11 | -1.74% | 61612.33 | 38563.64 | 6.38% | | 301586 | 佳力奇 | 50.72 | 65.48 | -0.93 | -1.80% | 8243 | 4203.89 | 1.54% | | 000738 | 航发控制 | 25.84 | 65.06 | -0.49 | -1.86% | 548836 | 143107 | 4.17% | | 600893 | 航发动力 | 49.58 | 545.91 | -1.01 | -2.00% | 478066 | 238785.8 | 1.79% | | 301322 | 绿通科技 | 28.62 | 46.68 | -0.63 | -2.15% | 16287 | 4697.79 | 1.79% | | 300159 | *ST新研 | 3.17 | -27.32 | -0.07 | -2.16% | 182234 | 5831.59 | 0.99% | | 002023 | 海特高新 | 13.98 | 80.92 | -0.31 | -2.17% | 173322 | 24285.23 | 2.34% | | 002625 | 光启技术 | 48.32 | 144.44 | -1.08 | -2.19% | 207585 | 101020.1 | 0.96% | | 300775 | 三角防务 | 38.39 | 46.03 | -0.88 | -2.24% | 412986 | 158936.4 | 7.77% | | 600391 | 航发科技 | 51.92 | 382.82 | -1.20 | -2.26% | 245666 | 129541.6 | 7.44% | | 603508 | 思维列控 | 26.67 | 16.48 | -0.63 | -2.31% | 50590 | 13589.18 | 1.33% | | 003009 | 中天火箭 | 69.52 | -400.18 | -1.68 | -2.36% | 28449 | 19817.61 | 1.83% | | 600818 | 中路股份 | 9.87 | -76.27 | -0.27 | -2.66% | 44721 | 4446.57 | 1.88% | | 688563 | 航材股份 | 71.64 | 59.13 | -1.97 | -2.68% | 37755.78 | 27227.33 | 3.23% | | 605298 | 必得科技 | 42.57 | 103.87 | -1.25 | -2.85% | 13287 | 5703.94 | 0.71% | | 300719 | 安达维尔 | 18.00 | 502.57 | -0.56 | -3.02% | 67147 | 12186.16 | 3.74% | | 300011 | 鼎汉技术 | 8.62 | 636.03 | -0.29 | -3.25% | 137522 | 11942.63 | 2.71% | | 688239 | 航宇科技 | 66.22 | 67.50 | -2.30 | -3.36% | 30175.97 | 20102.91 | 1.58% | | 002105 | 信隆健康 | 7.06 | -51.81 | -0.25 | -3.42% | 113247 | 8084.86 | 3.11% | | 300696 | 爱乐达 | 32.97 | 238.95 | -1.31 | -3.82% | 83970 | 27933.28 | 3.16% | | 300594 | 朗进科技 | 24.03 | -47.35 | -1.02 | -4.07% | 40927 | 10027.97 | 4.50% | | 603261 | *ST立航 | 28.69 | -21.30 | -1.51 | -5.00% | 2934 | 841.76 | 0.38% | | 300900 | 广联航空 | 33.43 | -119.68 | -2.23 | -6.25% | 225097 | 76373.6 | 9.95% |
|