|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发动力(600893)铁路、船舶、航空航天和其他运输设备制造业上涨家数:22下跌家数:61平均涨幅:-0.47%平均换手:2.84%总成交额:272.52亿元 更新时间：2025-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688523 | 航天环宇 | 26.99 | 107.82 | +1.78 | +7.06% | 159186.4 | 41663.91 | 16.49% | | 300775 | 三角防务 | 32.16 | 38.56 | +1.57 | +5.13% | 1347530 | 431200.5 | 25.35% | | 300600 | 国瑞科技 | 17.99 | -101.13 | +0.85 | +4.96% | 471158 | 85805.77 | 16.01% | | 300159 | *ST新研 | 3.22 | -12.61 | +0.11 | +3.54% | 557591 | 17817.17 | 3.79% | | 301048 | 金鹰重工 | 12.83 | 32.42 | +0.36 | +2.89% | 161205 | 20560.57 | 3.02% | | 300906 | 日月明 | 34.15 | 40.12 | +0.79 | +2.37% | 42082 | 14338.86 | 5.83% | | 688569 | 铁科轨道 | 22.43 | 28.04 | +0.48 | +2.19% | 22613.06 | 5064.939 | 1.07% | | 688237 | 超卓航科 | 54.70 | 1186.30 | +0.63 | +1.17% | 29444.97 | 16088.59 | 3.29% | | 688586 | 江航装备 | 11.36 | 288.38 | +0.11 | +0.98% | 101805 | 11610.28 | 1.29% | | 603529 | 爱玛科技 | 32.18 | 11.94 | +0.31 | +0.97% | 112724 | 36497.4 | 1.33% | | 688187 | 时代电气 | 53.00 | 18.13 | +0.50 | +0.95% | 60080.78 | 31744.5 | 0.69% | | 001324 | 长青科技 | 20.12 | 57.68 | +0.16 | +0.80% | 23183 | 4658.7 | 2.84% | | 000008 | 神州高铁 | 2.96 | -17.76 | +0.02 | +0.68% | 494595 | 14623.14 | 1.82% | | 003009 | 中天火箭 | 52.78 | -303.74 | +0.32 | +0.61% | 35787 | 18855.43 | 2.30% | | 688009 | 中国通号 | 5.38 | 16.66 | +0.03 | +0.56% | 243119.4 | 13057.95 | 0.28% | | 601766 | 中国中车 | 7.95 | 15.10 | +0.04 | +0.51% | 915920 | 72928.13 | 0.38% | | 300123 | 亚光科技 | 5.99 | -6.54 | +0.02 | +0.34% | 208011 | 12453.33 | 2.08% | | 300011 | 鼎汉技术 | 8.28 | 563.62 | +0.02 | +0.24% | 73469 | 6081.07 | 1.45% | | 920027 | 交大铁发 | 26.74 | 89.38 | +0.05 | +0.19% | 7897 | 2113.98 | 2.06% | | 600679 | 上海凤凰 | 13.30 | -93.84 | +0.01 | +0.08% | 48324 | 6426.03 | 1.41% | | 603787 | 新日股份 | 14.12 | 55.63 | +0.01 | +0.07% | 72286 | 10200.2 | 3.14% | | 300594 | 朗进科技 | 18.81 | -37.07 | +0.01 | +0.05% | 15790 | 2967.64 | 1.74% | | 688459 | 哈铁科技 | 9.98 | 36.36 | 0.00 | 0.00% | 42058.3 | 4195.405 | 2.40% | | 688285 | 高铁电气 | 9.53 | 61.91 | -0.01 | -0.10% | 19437.92 | 1856.533 | 0.52% | | 688297 | 中无人机 | 46.63 | 502.21 | -0.08 | -0.17% | 39585.74 | 18434.25 | 0.59% | | 600818 | 中路股份 | 10.55 | -81.53 | -0.02 | -0.19% | 32191 | 3397.93 | 1.35% | | 600495 | 晋西车轴 | 5.20 | 160.35 | -0.01 | -0.19% | 109088 | 5676.71 | 0.90% | | 301016 | 雷尔伟 | 20.97 | 69.57 | -0.05 | -0.24% | 23137 | 4836.51 | 1.12% | | 300719 | 安达维尔 | 16.59 | 463.20 | -0.04 | -0.24% | 32855 | 5448.5 | 1.83% | | 688563 | 航材股份 | 54.15 | 44.70 | -0.17 | -0.31% | 11825.67 | 6399.24 | 1.01% | | 600372 | 中航机载 | 12.27 | 71.75 | -0.04 | -0.32% | 208213 | 25532.75 | 0.43% | | 300923 | 研奥股份 | 27.43 | 43.77 | -0.09 | -0.33% | 7810 | 2144.67 | 1.02% | | 600099 | 林海股份 | 11.03 | 116.63 | -0.04 | -0.36% | 20965 | 2311.57 | 0.96% | | 603680 | 今创集团 | 10.91 | 16.94 | -0.04 | -0.37% | 24758 | 2699.47 | 0.32% | | 600150 | 中国船舶 | 35.81 | 39.93 | -0.14 | -0.39% | 1286003 | 466522.5 | 2.12% | | 301322 | 绿通科技 | 29.96 | 48.86 | -0.12 | -0.40% | 10303 | 3085.31 | 1.13% | | 603500 | 祥和实业 | 12.28 | 27.91 | -0.05 | -0.41% | 52308 | 6416.04 | 1.58% | | 000738 | 航发控制 | 18.91 | 47.61 | -0.08 | -0.42% | 65848 | 12429.25 | 0.50% | | 000768 | 中航西飞 | 25.33 | 65.71 | -0.14 | -0.55% | 107517 | 27224.28 | 0.39% | | 002105 | 信隆健康 | 7.09 | -52.28 | -0.04 | -0.56% | 82588 | 5859.79 | 2.27% | | 000913 | 钱江摩托 | 15.90 | 15.79 | -0.09 | -0.56% | 30421 | 4850.06 | 0.66% | | 600765 | 中航重机 | 16.79 | 112.19 | -0.10 | -0.59% | 421857 | 71030.87 | 2.72% | | 600482 | 中国动力 | 20.95 | 25.45 | -0.13 | -0.62% | 259434 | 54730.08 | 1.15% | | 600038 | 中直股份 | 35.97 | 51.62 | -0.23 | -0.64% | 55706 | 20061.35 | 0.83% | | 002933 | 新兴装备 | 34.27 | 129.43 | -0.23 | -0.67% | 20353 | 6949.02 | 1.78% | | 300589 | 江龙船艇 | 14.70 | -111.41 | -0.10 | -0.68% | 472234 | 70437.63 | 20.39% | | 002389 | 航天彩虹 | 21.55 | 240.99 | -0.15 | -0.69% | 80544 | 17386.66 | 0.82% | | 920006 | 晟楠科技 | 28.32 | -266.31 | -0.20 | -0.70% | 9984 | 2838.923 | 2.91% | | 600862 | 中航高科 | 22.26 | 29.62 | -0.17 | -0.76% | 88572 | 19710.24 | 0.64% | | 688070 | 纵横股份 | 51.65 | -2092.90 | -0.40 | -0.77% | 7094.659 | 3643.962 | 0.81% | | 688367 | 工大高科 | 22.45 | 159.90 | -0.18 | -0.80% | 18392.26 | 4172.904 | 2.10% | | 920541 | 铁大科技 | 15.67 | 32.40 | -0.14 | -0.89% | 11024 | 1735.227 | 1.22% | | 603111 | 康尼机电 | 7.38 | 17.50 | -0.07 | -0.94% | 68816 | 5094.41 | 0.81% | | 002023 | 海特高新 | 13.03 | 75.42 | -0.13 | -0.99% | 318604 | 41382.93 | 4.30% | | 301586 | 佳力奇 | 48.77 | 62.96 | -0.51 | -1.03% | 7844 | 3830.03 | 1.47% | | 688015 | 交控科技 | 24.01 | 32.82 | -0.29 | -1.19% | 12468.29 | 2990.856 | 0.66% | | 600893 | 航发动力 | 39.18 | 431.39 | -0.48 | -1.21% | 165603 | 64983.6 | 0.62% | | 603508 | 思维列控 | 26.84 | 16.58 | -0.35 | -1.29% | 74249 | 19946.06 | 1.95% | | 001696 | 宗申动力 | 22.78 | 31.51 | -0.30 | -1.30% | 149798 | 34210.82 | 1.68% | | 000697 | *ST炼石 | 8.19 | -31.21 | -0.11 | -1.33% | 40948 | 3372.93 | 0.69% | | 300994 | 久祺股份 | 17.60 | 24.21 | -0.24 | -1.35% | 26732 | 4722.1 | 2.29% | | 300424 | 航新科技 | 16.70 | -42.35 | -0.23 | -1.36% | 158260 | 26429.78 | 6.45% | | 300900 | 广联航空 | 18.04 | -64.58 | -0.25 | -1.37% | 57138 | 10305.61 | 2.53% | | 600760 | 中航沈飞 | 59.82 | 57.73 | -0.84 | -1.38% | 151620 | 90790.69 | 0.55% | | 300696 | 爱乐达 | 26.09 | 189.09 | -0.40 | -1.51% | 50369 | 13206.47 | 1.89% | | 600391 | 航发科技 | 28.79 | 212.28 | -0.45 | -1.54% | 223364 | 64285.11 | 6.77% | | 002625 | 光启技术 | 44.05 | 131.68 | -0.73 | -1.63% | 202636 | 89701.22 | 0.94% | | 600967 | 内蒙一机 | 18.18 | 59.27 | -0.31 | -1.68% | 242909 | 44261.34 | 1.43% | | 600316 | 洪都航空 | 33.86 | 658.19 | -0.61 | -1.77% | 58489 | 19882.1 | 0.82% | | 920058 | 华洋赛车 | 36.59 | 37.11 | -0.68 | -1.82% | 7950 | 2942.516 | 2.88% | | 688543 | 国科军工 | 50.70 | 55.02 | -0.99 | -1.92% | 40495.94 | 20543.86 | 3.49% | | 603129 | 春风动力 | 245.81 | 20.77 | -4.99 | -1.99% | 8354 | 20746.96 | 0.55% | | 002985 | 北摩高科 | 28.96 | 159.00 | -0.60 | -2.03% | 41423 | 12028.14 | 2.36% | | 600685 | 中船防务 | 27.03 | 45.21 | -0.58 | -2.10% | 282738 | 77834.37 | 3.44% | | 605298 | 必得科技 | 40.30 | 98.33 | -0.90 | -2.18% | 15634 | 6360.21 | 0.85% | | 301345 | 涛涛车业 | 212.80 | 31.51 | -5.60 | -2.56% | 14585 | 31295.74 | 5.02% | | 300960 | 通业科技 | 27.85 | 90.93 | -0.75 | -2.62% | 66580 | 18476.58 | 5.09% | | 605001 | 威奥股份 | 8.12 | 29.90 | -0.22 | -2.64% | 92715 | 7546.29 | 2.36% | | 688510 | 航亚科技 | 24.95 | 57.74 | -0.69 | -2.69% | 54666.29 | 13719.47 | 2.12% | | 688239 | 航宇科技 | 57.88 | 58.99 | -1.67 | -2.80% | 112531.3 | 65755.43 | 5.90% | | 603261 | *ST立航 | 25.43 | -18.98 | -0.79 | -3.01% | 21918 | 5692.95 | 2.83% | | 688685 | 迈信林 | 60.25 | 133.61 | -1.95 | -3.14% | 26684.58 | 16189.92 | 1.83% | | 601890 | 亚星锚链 | 10.53 | 33.67 | -0.37 | -3.39% | 853759.1 | 91693.75 | 8.90% | | 603766 | 隆鑫通用 | 13.73 | 15.67 | -0.54 | -3.78% | 260376 | 36217.04 | 1.27% |
|