|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航发动力(600893)铁路、船舶、航空航天和其他运输设备制造业上涨家数:12下跌家数:70平均涨幅:-1.87%平均换手:3.88%总成交额:307.28亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300589 | 江龙船艇 | 22.42 | -169.93 | +2.84 | +14.50% | 1277085 | 268027.7 | 55.14% | | 600685 | 中船防务 | 30.04 | 50.24 | +1.80 | +6.37% | 902876 | 268236.8 | 10.99% | | 300600 | 国瑞科技 | 17.34 | -97.47 | +0.85 | +5.15% | 430532 | 73622.66 | 14.63% | | 688543 | 国科军工 | 52.86 | 57.36 | +1.95 | +3.83% | 159667.3 | 82405.05 | 13.77% | | 601890 | 亚星锚链 | 10.95 | 35.01 | +0.36 | +3.40% | 1999823 | 216903.2 | 20.84% | | 003009 | 中天火箭 | 50.09 | -288.26 | +0.94 | +1.91% | 55235 | 27579.71 | 3.55% | | 300696 | 爱乐达 | 26.19 | 189.82 | +0.45 | +1.75% | 117263 | 30420.61 | 4.41% | | 300123 | 亚光科技 | 7.02 | -7.67 | +0.10 | +1.45% | 2315369 | 161418.4 | 23.14% | | 000697 | *ST炼石 | 8.31 | -31.67 | +0.06 | +0.73% | 82704 | 6917.74 | 1.40% | | 300719 | 安达维尔 | 17.11 | 477.72 | +0.11 | +0.65% | 152808 | 26044.29 | 8.51% | | 603766 | 隆鑫通用 | 13.04 | 14.88 | +0.03 | +0.23% | 208480 | 27248.79 | 1.02% | | 688563 | 航材股份 | 53.29 | 43.99 | +0.09 | +0.17% | 18139.18 | 9668.216 | 1.55% | | 300906 | 日月明 | 34.29 | 40.28 | 0.00 | 0.00% | 41735 | 14381.85 | 5.78% | | 688685 | 迈信林 | 53.86 | 120.61 | 0.00 | 0.00% | 22285.28 | 12067.79 | 1.52% | | 002625 | 光启技术 | 41.88 | 125.19 | -0.12 | -0.29% | 217789 | 91467.27 | 1.01% | | 600150 | 中国船舶 | 34.26 | 38.20 | -0.15 | -0.44% | 841279.1 | 289343.8 | 1.39% | | 603508 | 思维列控 | 26.55 | 16.40 | -0.14 | -0.52% | 61625 | 16329.7 | 1.62% | | 600316 | 洪都航空 | 33.11 | 643.62 | -0.20 | -0.60% | 61880 | 20458.95 | 0.86% | | 603261 | *ST立航 | 25.50 | -19.03 | -0.20 | -0.78% | 20054 | 5205.47 | 2.59% | | 688367 | 工大高科 | 26.44 | 188.32 | -0.24 | -0.90% | 66883.47 | 17535.99 | 7.63% | | 688297 | 中无人机 | 47.18 | 508.14 | -0.47 | -0.99% | 82269.23 | 38788.7 | 1.22% | | 688187 | 时代电气 | 49.79 | 17.04 | -0.50 | -0.99% | 45437.63 | 22656.54 | 0.52% | | 002389 | 航天彩虹 | 21.46 | 239.99 | -0.26 | -1.20% | 195878 | 42034.85 | 1.99% | | 600862 | 中航高科 | 21.26 | 28.29 | -0.26 | -1.21% | 143726 | 30401.46 | 1.03% | | 000768 | 中航西飞 | 24.38 | 63.25 | -0.31 | -1.26% | 222056 | 54143.31 | 0.80% | | 600893 | 航发动力 | 36.56 | 402.55 | -0.47 | -1.27% | 184278 | 67534.96 | 0.69% | | 600482 | 中国动力 | 20.08 | 24.39 | -0.26 | -1.28% | 324044 | 65351.81 | 1.44% | | 603529 | 爱玛科技 | 30.46 | 11.30 | -0.41 | -1.33% | 62801 | 19242.43 | 0.74% | | 600967 | 内蒙一机 | 17.28 | 56.34 | -0.24 | -1.37% | 457751 | 79472.34 | 2.69% | | 000738 | 航发控制 | 18.66 | 46.99 | -0.26 | -1.37% | 107015 | 19976.62 | 0.81% | | 300775 | 三角防务 | 27.90 | 33.45 | -0.39 | -1.38% | 468428 | 131568.8 | 8.81% | | 601766 | 中国中车 | 7.34 | 13.94 | -0.11 | -1.48% | 1053600 | 77144.87 | 0.43% | | 688009 | 中国通号 | 5.24 | 16.22 | -0.08 | -1.50% | 365686.3 | 19248.15 | 0.42% | | 600391 | 航发科技 | 26.61 | 196.20 | -0.42 | -1.55% | 81846 | 21778.82 | 2.48% | | 000913 | 钱江摩托 | 15.20 | 15.10 | -0.24 | -1.55% | 44357 | 6808.63 | 0.97% | | 600038 | 中直股份 | 35.55 | 51.02 | -0.61 | -1.69% | 90864 | 32446.98 | 1.36% | | 600760 | 中航沈飞 | 57.90 | 55.88 | -1.05 | -1.78% | 186066 | 108485.5 | 0.68% | | 603111 | 康尼机电 | 6.88 | 16.31 | -0.13 | -1.85% | 108415 | 7509.55 | 1.28% | | 002933 | 新兴装备 | 31.93 | 120.59 | -0.63 | -1.93% | 26490 | 8530.05 | 2.32% | | 603129 | 春风动力 | 248.05 | 20.96 | -4.95 | -1.96% | 17503 | 43793 | 1.15% | | 600372 | 中航机载 | 12.04 | 70.40 | -0.26 | -2.11% | 403464 | 48717.23 | 0.83% | | 001696 | 宗申动力 | 21.05 | 29.11 | -0.46 | -2.14% | 174023 | 36700.09 | 1.95% | | 600495 | 晋西车轴 | 4.91 | 151.40 | -0.11 | -2.19% | 199123 | 9830.66 | 1.65% | | 920006 | 晟楠科技 | 28.05 | -263.77 | -0.64 | -2.23% | 28967 | 8281.1 | 8.45% | | 688070 | 纵横股份 | 46.42 | -1880.98 | -1.14 | -2.40% | 7560.15 | 3534.962 | 0.86% | | 688586 | 江航装备 | 11.02 | 279.75 | -0.28 | -2.48% | 114809.2 | 12786.09 | 1.45% | | 600765 | 中航重机 | 16.05 | 107.24 | -0.42 | -2.55% | 168081 | 27254.24 | 1.08% | | 300159 | *ST新研 | 2.99 | -11.71 | -0.08 | -2.61% | 437204 | 13021 | 2.97% | | 688459 | 哈铁科技 | 9.54 | 34.76 | -0.26 | -2.65% | 31208.86 | 3011.911 | 1.78% | | 002985 | 北摩高科 | 27.27 | 149.72 | -0.76 | -2.71% | 36979 | 10165.77 | 2.11% | | 688510 | 航亚科技 | 22.66 | 52.44 | -0.66 | -2.83% | 36327.62 | 8318.484 | 1.41% | | 301586 | 佳力奇 | 45.10 | 58.22 | -1.36 | -2.93% | 9213 | 4176.72 | 1.73% | | 301048 | 金鹰重工 | 11.69 | 29.54 | -0.36 | -2.99% | 69993 | 8303.56 | 1.31% | | 300900 | 广联航空 | 16.85 | -60.32 | -0.53 | -3.05% | 88160 | 14848.29 | 3.90% | | 688237 | 超卓航科 | 51.45 | 1115.81 | -1.65 | -3.11% | 26787.24 | 13813.49 | 2.99% | | 600818 | 中路股份 | 10.47 | -80.91 | -0.35 | -3.23% | 79228 | 8424.71 | 3.33% | | 300011 | 鼎汉技术 | 8.22 | 559.54 | -0.28 | -3.29% | 137069 | 11389.5 | 2.70% | | 301345 | 涛涛车业 | 199.22 | 29.50 | -6.98 | -3.39% | 8706 | 17616.67 | 3.00% | | 603787 | 新日股份 | 13.51 | 53.23 | -0.49 | -3.50% | 70459 | 9657.34 | 3.06% | | 920541 | 铁大科技 | 14.00 | 28.95 | -0.52 | -3.58% | 14081 | 1992.852 | 1.56% | | 603680 | 今创集团 | 10.25 | 15.92 | -0.39 | -3.67% | 33879 | 3519.98 | 0.43% | | 301016 | 雷尔伟 | 18.33 | 60.82 | -0.70 | -3.68% | 25656 | 4777.61 | 1.24% | | 688239 | 航宇科技 | 49.21 | 50.16 | -1.92 | -3.76% | 53643.95 | 26710.75 | 2.81% | | 605298 | 必得科技 | 36.73 | 89.62 | -1.45 | -3.80% | 25943 | 9614.94 | 1.40% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.12 | -3.82% | 1142596 | 35032.51 | 4.21% | | 300424 | 航新科技 | 15.65 | -39.69 | -0.63 | -3.87% | 131896 | 20926.64 | 5.38% | | 688015 | 交控科技 | 22.28 | 30.45 | -0.90 | -3.88% | 16744.58 | 3790.528 | 0.89% | | 002105 | 信隆健康 | 6.90 | -50.88 | -0.28 | -3.90% | 147528 | 10446.39 | 4.05% | | 300994 | 久祺股份 | 15.90 | 21.87 | -0.66 | -3.99% | 32521 | 5242.52 | 2.79% | | 688523 | 航天环宇 | 24.81 | 99.11 | -1.03 | -3.99% | 75250.59 | 18890.38 | 7.80% | | 002023 | 海特高新 | 11.44 | 66.22 | -0.51 | -4.27% | 232080 | 26915.63 | 3.13% | | 688569 | 铁科轨道 | 21.04 | 26.30 | -1.00 | -4.54% | 15627.11 | 3338.186 | 0.74% | | 001324 | 长青科技 | 18.42 | 52.80 | -0.89 | -4.61% | 23800 | 4444.2 | 2.91% | | 300960 | 通业科技 | 24.23 | 79.11 | -1.18 | -4.64% | 18258 | 4479.06 | 1.40% | | 600679 | 上海凤凰 | 13.05 | -92.07 | -0.65 | -4.74% | 99463 | 13170.56 | 2.89% | | 920058 | 华洋赛车 | 32.25 | 32.71 | -1.63 | -4.81% | 6165 | 2007.355 | 2.24% | | 301322 | 绿通科技 | 28.05 | 45.75 | -1.42 | -4.82% | 17577 | 4996.56 | 1.93% | | 600099 | 林海股份 | 10.41 | 110.08 | -0.54 | -4.93% | 51885 | 5504.32 | 2.37% | | 920027 | 交大铁发 | 23.70 | 79.22 | -1.29 | -5.16% | 15380 | 3699.227 | 4.01% | | 605001 | 威奥股份 | 7.34 | 27.03 | -0.42 | -5.41% | 72536 | 5425.81 | 1.85% | | 603500 | 祥和实业 | 10.90 | 24.77 | -0.64 | -5.55% | 93268 | 10329.1 | 2.81% | | 300594 | 朗进科技 | 17.37 | -34.23 | -1.02 | -5.55% | 34045 | 6021.05 | 3.74% | | 300923 | 研奥股份 | 25.16 | 40.14 | -1.51 | -5.66% | 21022 | 5371.36 | 2.75% | | 688285 | 高铁电气 | 8.70 | 56.52 | -0.54 | -5.84% | 45630.01 | 4055.658 | 1.21% |
|