|
| 广日股份(600894)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 11.19 | -2.44% | 2261.51万 | 2.53亿 | 2.63 | | 2024-04-25 | 11.47 | -0.52% | 2122.37万 | 2.43亿 | 2.47 | | 2024-04-24 | 11.53 | +0.35% | 2226.85万 | 2.57亿 | 2.59 | | 2024-04-23 | 11.49 | -3.69% | 2192.70万 | 2.52亿 | 2.55 | | 2024-04-22 | 11.93 | +1.36% | 2087.11万 | 2.49亿 | 2.43 | | 2024-04-19 | 11.77 | +0.34% | 2147.77万 | 2.53亿 | 2.50 | | 2024-04-18 | 11.73 | +4.83% | 2115.04万 | 2.48亿 | 2.46 | | 2024-04-17 | 11.19 | +7.39% | 2160.00万 | 2.42亿 | 2.51 | | 2024-04-16 | 10.42 | -5.96% | 2146.19万 | 2.24亿 | 2.50 | | 2024-04-15 | 11.08 | -0.72% | 2013.03万 | 2.23亿 | 2.34 | | 2024-04-12 | 11.16 | +4.89% | 1956.32万 | 2.18亿 | 2.27 | | 2024-04-11 | 10.64 | +7.47% | 1842.42万 | 1.96亿 | 2.14 | | 2024-04-10 | 9.90 | +0.30% | 1597.88万 | 1.58亿 | 1.86 | | 2024-04-09 | 9.87 | +0.41% | 1693.65万 | 1.67亿 | 1.97 | | 2024-04-08 | 9.83 | +6.85% | 1528.99万 | 1.50亿 | 1.78 | | 2024-04-03 | 9.20 | +0.00% | 1559.37万 | 1.43亿 | 1.81 | | 2024-04-02 | 9.20 | +0.55% | 1574.03万 | 1.45亿 | 1.83 | | 2024-03-28 | 8.95 | +1.82% | 1590.28万 | 1.42亿 | 1.85 | | 2024-03-27 | 8.79 | -1.12% | 1543.85万 | 1.36亿 | 1.80 | | 2024-03-26 | 8.89 | -0.45% | 1557.74万 | 1.38亿 | 1.81 | | 2024-03-25 | 8.93 | +1.59% | 1510.57万 | 1.35亿 | 1.76 | | 2024-03-22 | 8.79 | -0.34% | 1467.71万 | 1.29亿 | 1.71 | | 2024-03-21 | 8.82 | +0.92% | 1408.18万 | 1.24亿 | 1.64 | | 2024-03-20 | 8.74 | -0.34% | 1364.90万 | 1.19亿 | 1.59 | | 2024-03-19 | 8.77 | -4.36% | 1299.10万 | 1.14亿 | 1.51 | | 2024-03-18 | 9.17 | +0.44% | 1267.54万 | 1.16亿 | 1.47 | | 2024-03-15 | 9.13 | +1.11% | 1260.15万 | 1.15亿 | 1.47 | | 2024-03-14 | 9.03 | +4.39% | 1129.42万 | 1.02亿 | 1.31 | | 2024-03-13 | 8.65 | +2.00% | 1079.19万 | 9335.02万 | 1.25 | | 2024-03-12 | 8.48 | -0.12% | 1094.91万 | 9284.85万 | 1.27 | | 2024-03-11 | 8.49 | -0.70% | 1072.86万 | 9108.57万 | 1.25 | | 2024-03-08 | 8.55 | -0.35% | 1069.51万 | 9144.30万 | 1.24 | | 2024-03-07 | 8.58 | -0.23% | 1076.24万 | 9234.13万 | 1.25 | | 2024-03-06 | 8.60 | +6.44% | 1020.96万 | 8780.27万 | 1.19 | | 2024-03-05 | 8.08 | -0.25% | 1038.92万 | 8394.51万 | 1.21 | | 2024-03-04 | 8.10 | -2.06% | 996.91万 | 8075.01万 | 1.16 | | 2024-03-01 | 8.27 | +0.24% | 923.92万 | 7640.86万 | 1.07 | | 2024-02-29 | 8.25 | +4.70% | 847.13万 | 6988.86万 | 0.99 | | 2024-02-28 | 7.88 | -5.40% | 804.91万 | 6342.72万 | 0.94 | | 2024-02-27 | 8.33 | +8.04% | 717.21万 | 5974.39万 | 0.83 | | 2024-02-26 | 7.71 | -0.77% | 634.52万 | 4892.18万 | 0.74 | | 2024-02-23 | 7.77 | +6.00% | 557.96万 | 4335.34万 | 0.65 | | 2024-02-22 | 7.33 | +3.97% | 562.48万 | 4122.97万 | 0.65 | | 2024-02-21 | 7.05 | -1.54% | 658.05万 | 4639.28万 | 0.77 | | 2024-02-20 | 7.16 | +0.00% | 572.66万 | 4100.24万 | 0.67 | | 2024-02-19 | 7.16 | +5.14% | 610.90万 | 4374.03万 | 0.71 | | 2024-02-08 | 6.81 | +10.02% | 648.70万 | 4417.66万 | 0.75 | | 2024-02-07 | 6.19 | -1.12% | 499.01万 | 3088.85万 | 0.58 | | 2024-02-06 | 6.26 | +4.33% | 412.87万 | 2584.58万 | 0.48 | | 2024-02-05 | 6.00 | -7.98% | 384.34万 | 2306.05万 | 0.45 | |
|