|
| 富创精密(688409)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-05-08 | 67.98 | -0.50% | 96.02万 | 6527.19万 | 0.80 | | 2024-05-07 | 68.32 | -3.23% | 106.62万 | 7284.09万 | 0.89 | | 2024-05-06 | 70.60 | -0.75% | 98.88万 | 6980.62万 | 0.82 | | 2024-04-30 | 71.13 | -1.65% | 73.46万 | 5224.90万 | 0.61 | | 2024-04-29 | 72.32 | +6.53% | 63.21万 | 4571.41万 | 0.52 | | 2024-04-26 | 67.89 | +6.95% | 68.14万 | 4626.02万 | 0.57 | | 2024-04-25 | 63.48 | +0.21% | 65.00万 | 4126.39万 | 0.54 | | 2024-04-24 | 63.35 | +1.17% | 69.32万 | 4391.15万 | 0.58 | | 2024-04-23 | 62.62 | -0.18% | 63.86万 | 3999.13万 | 0.53 | | 2024-04-22 | 62.73 | +0.67% | 62.41万 | 3914.83万 | 0.52 | | 2024-04-19 | 62.31 | -4.87% | 66.38万 | 4136.16万 | 0.55 | | 2024-04-18 | 65.50 | -2.46% | 70.71万 | 4631.48万 | 0.59 | | 2024-04-17 | 67.15 | +9.12% | 59.10万 | 3968.59万 | 0.49 | | 2024-04-16 | 61.54 | +1.62% | 70.23万 | 4321.88万 | 0.58 | | 2024-04-15 | 60.56 | +0.60% | 82.47万 | 4994.38万 | 0.68 | | 2024-04-12 | 60.20 | +2.24% | 80.01万 | 4816.46万 | 0.66 | | 2024-04-11 | 58.88 | -1.54% | 79.45万 | 4677.87万 | 0.66 | | 2024-04-10 | 59.80 | -5.42% | 75.52万 | 4515.95万 | 0.63 | | 2024-04-09 | 63.23 | +2.56% | 72.45万 | 4580.92万 | 0.60 | | 2024-04-08 | 61.65 | +0.37% | 68.24万 | 4207.24万 | 0.57 | | 2024-04-03 | 61.42 | -3.28% | 67.93万 | 4172.21万 | 0.56 | | 2024-04-02 | 63.50 | -1.54% | 58.18万 | 3694.16万 | 0.48 | | 2024-03-28 | 66.47 | +2.39% | 44.30万 | 2944.89万 | 0.37 | | 2024-03-27 | 64.92 | -7.24% | 60.32万 | 3916.20万 | 0.50 | | 2024-03-26 | 69.99 | -5.07% | 58.93万 | 4124.74万 | 0.49 | | 2024-03-25 | 73.73 | +0.00% | 42.64万 | 3144.13万 | 0.35 | | 2024-03-22 | 73.73 | +5.77% | 52.32万 | 3857.24万 | 0.43 | | 2024-03-21 | 69.71 | +1.54% | 37.22万 | 2594.87万 | 0.31 | | 2024-03-20 | 68.65 | +3.28% | 38.88万 | 2669.01万 | 0.32 | | 2024-03-19 | 66.47 | -0.69% | 35.67万 | 2371.02万 | 0.30 | | 2024-03-18 | 66.93 | -0.10% | 42.70万 | 2857.71万 | 0.35 | | 2024-03-15 | 67.00 | +2.20% | 42.65万 | 2857.72万 | 0.35 | | 2024-03-14 | 65.56 | -3.53% | 28.43万 | 1863.69万 | 0.24 | | 2024-03-13 | 67.96 | +0.09% | 30.01万 | 2039.50万 | 0.25 | | 2024-03-12 | 67.90 | +0.27% | 18.44万 | 1252.03万 | 0.15 | | 2024-03-11 | 67.72 | +5.16% | 40.94万 | 2772.40万 | 0.34 | | 2024-03-08 | 64.40 | +2.63% | 59.29万 | 3818.04万 | 0.49 | | 2024-03-07 | 62.75 | +6.52% | 54.21万 | 3401.44万 | 0.45 | | 2024-03-06 | 58.91 | -1.64% | 70.87万 | 4175.17万 | 0.59 | | 2024-03-05 | 59.89 | -1.33% | 66.02万 | 3953.82万 | 0.55 | | 2024-03-04 | 60.70 | -1.11% | 69.08万 | 4193.25万 | 0.57 | | 2024-03-01 | 61.38 | -0.90% | 62.60万 | 3842.39万 | 0.52 | | 2024-02-29 | 61.94 | +9.28% | 57.66万 | 3571.34万 | 0.48 | | 2024-02-28 | 56.68 | -8.12% | 60.01万 | 3401.15万 | 0.50 | | 2024-02-27 | 61.69 | +4.51% | 70.96万 | 4377.36万 | 0.59 | | 2024-02-26 | 59.03 | +4.92% | 70.86万 | 4183.02万 | 0.59 | | 2024-02-23 | 56.26 | +0.64% | 68.15万 | 3833.99万 | 0.57 | | 2024-02-22 | 55.90 | +2.55% | 58.48万 | 3268.86万 | 0.49 | | 2024-02-21 | 54.51 | +0.24% | 56.50万 | 3079.60万 | 0.47 | | 2024-02-20 | 54.38 | -0.44% | 51.51万 | 2800.97万 | 0.43 | |
|