|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富创精密(688409)辽宁省上涨家数:60下跌家数:23平均涨幅:+0.98%平均换手:3.20%总成交额:228.39亿元 更新时间：2025-10-31 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300290 | 荣科科技 | 26.42 | -603.82 | +2.01 | +8.23% | 539942 | 138348 | 8.44% | | 603315 | 福鞍股份 | 13.37 | 90.46 | +0.75 | +5.94% | 109014 | 14320.33 | 3.47% | | 301349 | 信德新材 | 48.96 | 267.14 | +2.58 | +5.56% | 81374 | 39836.24 | 16.64% | | 002231 | *ST奥维 | 3.23 | -8.66 | +0.15 | +4.87% | 63504 | 2030.33 | 2.06% | | 002354 | 天娱数科 | 7.00 | -173.74 | +0.30 | +4.48% | 1151498 | 79699.08 | 7.08% | | 301509 | 金凯生科 | 38.77 | 45.45 | +1.51 | +4.05% | 41917 | 16112.11 | 7.39% | | 920826 | 盖世食品 | 13.55 | 41.76 | +0.50 | +3.83% | 52193 | 7025.612 | 8.67% | | 300125 | *ST聆达 | 10.54 | -5.55 | +0.37 | +3.64% | 71673 | 7449.37 | 2.70% | | 000809 | 和展能源 | 3.60 | -39.90 | +0.12 | +3.45% | 1870200 | 70653.51 | 22.67% | | 300082 | 奥克股份 | 8.76 | -184.55 | +0.28 | +3.30% | 372551 | 33016.45 | 5.49% | | 603399 | 永杉锂业 | 10.67 | -29.47 | +0.31 | +2.99% | 394038 | 42063.57 | 7.69% | | 600593 | 大连圣亚 | 51.90 | -61.12 | +1.49 | +2.96% | 122548 | 62388.68 | 9.51% | | 600303 | 曙光股份 | 3.86 | -7.55 | +0.10 | +2.66% | 210334 | 8083.56 | 3.11% | | 300405 | 科隆股份 | 6.45 | -31.20 | +0.16 | +2.54% | 86835 | 5566.01 | 3.97% | | 002069 | 獐子岛 | 3.80 | -91.50 | +0.09 | +2.43% | 150786 | 5639.19 | 2.12% | | 600241 | 时代万恒 | 8.72 | 1137.62 | +0.20 | +2.35% | 76562 | 6668.71 | 2.60% | | 002123 | 梦网科技 | 12.30 | -196.05 | +0.27 | +2.24% | 194872 | 23856.08 | 2.71% | | 600609 | 金杯汽车 | 4.66 | 21.21 | +0.10 | +2.19% | 222837 | 10366.78 | 1.71% | | 600718 | 东软集团 | 10.56 | -329.32 | +0.22 | +2.13% | 239215 | 25143.52 | 2.01% | | 300473 | 德尔股份 | 32.26 | 55.65 | +0.67 | +2.12% | 67575 | 21741.32 | 4.49% | | 002487 | 大金重工 | 50.48 | 29.83 | +0.99 | +2.00% | 267449 | 136650.4 | 4.24% | | 000818 | 航锦科技 | 21.57 | -14.17 | +0.41 | +1.94% | 125287 | 26969.54 | 1.90% | | 002689 | 远大智能 | 4.95 | 75.79 | +0.09 | +1.85% | 1307184 | 64293.71 | 12.53% | | 601999 | 出版传媒 | 7.22 | 29.40 | +0.13 | +1.83% | 57999 | 4170.01 | 1.05% | | 603255 | 鼎际得 | 33.03 | -322.24 | +0.57 | +1.76% | 11789 | 3924.13 | 1.94% | | 600739 | 辽宁成大 | 12.77 | 41.77 | +0.22 | +1.75% | 230379 | 29394.13 | 1.51% | | 603360 | 百傲化学 | 29.84 | 97.55 | +0.51 | +1.74% | 108088 | 31470.83 | 1.53% | | 301103 | 何氏眼科 | 21.71 | 323.00 | +0.37 | +1.73% | 16363 | 3533.54 | 1.35% | | 920455 | 汇隆活塞 | 10.12 | 71.97 | +0.17 | +1.71% | 8212 | 831.2532 | 0.89% | | 300210 | 森远股份 | 9.41 | -1428.16 | +0.15 | +1.62% | 50133 | 4698.49 | 1.04% | | 920368 | 连城数控 | 30.25 | 120.89 | +0.48 | +1.61% | 48438 | 14693.48 | 2.17% | | 301100 | 风光股份 | 21.95 | -72.27 | +0.34 | +1.57% | 15382 | 3356.08 | 1.76% | | 000530 | 冰山冷热 | 6.70 | 53.27 | +0.10 | +1.52% | 227552 | 15177.21 | 3.79% | | 000597 | 东北制药 | 5.55 | 21.14 | +0.08 | +1.46% | 99983 | 5520.9 | 0.71% | | 600125 | 铁龙物流 | 6.48 | 17.75 | +0.09 | +1.41% | 365900 | 23971.42 | 2.80% | | 002952 | 亚世光电 | 19.82 | 263.28 | +0.27 | +1.38% | 20841 | 4112.61 | 1.56% | | 300758 | 七彩化学 | 13.95 | 72.53 | +0.19 | +1.38% | 40456 | 5622.04 | 1.10% | | 000698 | ST沈化 | 3.85 | 29.25 | +0.05 | +1.32% | 97719 | 3757.6 | 1.24% | | 920810 | 春光智能 | 15.76 | -47.65 | +0.19 | +1.22% | 14968 | 2362.482 | 2.40% | | 688739 | 成大生物 | 27.44 | 64.22 | +0.32 | +1.18% | 18458.65 | 5044.696 | 0.44% | | 000692 | 惠天热电 | 3.75 | -10.40 | +0.04 | +1.08% | 150838 | 5620.41 | 2.83% | | 300024 | 机器人 | 18.47 | -114.08 | +0.19 | +1.04% | 289551 | 53658.09 | 1.85% | | 603318 | 水发燃气 | 6.94 | -318.41 | +0.07 | +1.02% | 87946 | 6087.75 | 2.29% | | 300293 | 蓝英装备 | 23.13 | -154.45 | +0.23 | +1.00% | 41363 | 9530.1 | 1.48% | | 600653 | 申华控股 | 2.06 | 220.15 | +0.02 | +0.98% | 261308 | 5366.4 | 1.34% | | 600167 | 联美控股 | 8.84 | 28.33 | +0.08 | +0.91% | 639188 | 58525.88 | 2.82% | | 600346 | 恒力石化 | 17.98 | 18.18 | +0.16 | +0.90% | 231352 | 41517.4 | 0.33% | | 002731 | 萃华珠宝 | 13.49 | 12.62 | +0.12 | +0.90% | 70015 | 9455.03 | 3.22% | | 000715 | 中兴商业 | 5.79 | 27.56 | +0.05 | +0.87% | 60345 | 3483.59 | 1.12% | | 600233 | 圆通速递 | 17.20 | 14.87 | +0.14 | +0.82% | 109193 | 18817.59 | 0.32% | | 600719 | 大连热电 | 6.26 | -17.82 | +0.05 | +0.81% | 68315 | 4283.31 | 1.69% | | 600694 | 大商股份 | 17.59 | 11.63 | +0.13 | +0.74% | 36976 | 6471.74 | 1.07% | | 603866 | 桃李面包 | 5.45 | 22.64 | +0.04 | +0.74% | 107010 | 5818.76 | 0.67% | | 301007 | 德迈仕 | 40.56 | 121.14 | +0.19 | +0.47% | 21341 | 8660.62 | 1.41% | | 000881 | 中广核技 | 8.12 | -20.45 | +0.03 | +0.37% | 118170 | 9581.67 | 1.40% | | 920792 | 东和新材 | 13.63 | 39.91 | +0.05 | +0.37% | 21033 | 2884.296 | 2.10% | | 600396 | 华电辽能 | 3.18 | 73.37 | +0.01 | +0.32% | 95523 | 3027.85 | 0.65% | | 002204 | 大连重工 | 6.46 | 21.06 | +0.02 | +0.31% | 290583 | 18808.71 | 1.50% | | 000679 | 大连友谊 | 9.28 | -38.55 | +0.02 | +0.22% | 82430 | 7726.88 | 2.31% | | 688409 | 富创精密 | 73.03 | 240.13 | +0.05 | +0.07% | 45985.2 | 33344.07 | 1.50% | | 002606 | 大连电瓷 | 9.08 | 23.32 | -0.01 | -0.11% | 63827 | 5789.93 | 1.52% | | 920018 | 宏远股份 | 31.04 | 39.85 | -0.04 | -0.13% | 18306 | 5703.668 | 4.14% | | 603609 | 禾丰股份 | 7.67 | 38.36 | -0.01 | -0.13% | 44293 | 3409.25 | 0.49% | | 300097 | ST智云 | 6.20 | -7.05 | -0.01 | -0.16% | 123423 | 7708.97 | 4.57% | | 000761 | 本钢板材 | 3.59 | -3.63 | -0.01 | -0.28% | 90943 | 3262.41 | 0.25% | | 000751 | 锌业股份 | 3.89 | 91.81 | -0.02 | -0.51% | 412458 | 16118.29 | 2.93% | | 688267 | 中触媒 | 28.33 | 24.36 | -0.16 | -0.56% | 34919.82 | 9910.644 | 1.98% | | 000059 | 华锦股份 | 5.09 | -3.54 | -0.03 | -0.59% | 122918 | 6263.62 | 0.77% | | 688305 | 科德数控 | 64.00 | 69.97 | -0.38 | -0.59% | 22475.67 | 14459.94 | 1.70% | | 603396 | 金辰股份 | 29.43 | 88.73 | -0.18 | -0.61% | 46582 | 13802.64 | 3.36% | | 688529 | 豪森智能 | 19.17 | -12.96 | -0.13 | -0.67% | 32122.67 | 6060.246 | 1.91% | | 600231 | 凌钢股份 | 2.35 | -5.78 | -0.02 | -0.84% | 339625 | 7979.03 | 1.20% | | 688037 | 芯源微 | 120.06 | 169.76 | -1.24 | -1.02% | 52344.06 | 62936.47 | 2.60% | | 600399 | 抚顺特钢 | 5.26 | -26.33 | -0.09 | -1.68% | 313670 | 16498.47 | 1.59% | | 000410 | 沈阳机床 | 7.75 | 267.21 | -0.14 | -1.77% | 425451 | 33084.7 | 2.53% | | 301566 | 达利凯普 | 18.07 | 47.59 | -0.38 | -2.06% | 88948 | 16131.39 | 4.21% | | 000898 | 鞍钢股份 | 2.68 | -4.50 | -0.06 | -2.19% | 530703 | 14260.03 | 0.67% | | 600795 | 国电电力 | 5.30 | 12.74 | -0.14 | -2.57% | 1347760 | 71450.38 | 0.76% | | 300573 | 兴齐眼药 | 80.97 | 30.74 | -2.35 | -2.82% | 196101 | 159341.5 | 10.41% | | 688233 | 神工股份 | 53.49 | 107.38 | -1.58 | -2.87% | 103434.9 | 55595.66 | 6.07% | | 600758 | 辽宁能源 | 4.11 | 26.52 | -0.16 | -3.75% | 456285 | 18905.37 | 3.45% | | 601880 | 辽港股份 | 1.72 | 24.63 | -0.07 | -3.91% | 2976617 | 51913.83 | 1.62% | | 688072 | 拓荆科技 | 303.58 | 130.64 | -23.17 | -7.09% | 117598.5 | 361057.6 | 4.18% |
|