中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富创精密(688409)辽宁省上涨家数:68下跌家数:14平均涨幅:+1.41%平均换手:0.65%总成交额:38.90亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920071金钛股份20.5027.07+2.07+11.23%150833001.214.79%
000530冰山冷热9.57246.97+0.87+10.00%69275464963.0511.54%
300473德尔股份46.6644.68+4.15+9.76%4276919353.242.79%
600593大连圣亚42.54105.68+2.03+5.01%2694511348.642.09%
002731萃华退0.230.22+0.01+4.55%31026.840.14%
600719大连热电6.64631.58+0.26+4.08%547383643.031.35%
600609金杯汽车3.2825.46+0.12+3.80%1161983792.490.89%
002487大金重工34.5527.61+1.15+3.44%5032017192.940.80%
600396华电辽能10.40-208.93+0.32+3.17%35530236566.472.41%
920368连城数控24.03462.99+0.73+3.13%186114480.8360.83%
000679大连友谊6.08-27.79+0.17+2.88%941575664.712.64%
000692惠天热电3.9673.08+0.11+2.86%380341512.230.71%
300210森远股份6.67-56.30+0.18+2.77%150751008.490.31%
600241时代万恒8.84-17.96+0.23+2.67%776136895.292.64%
000410沈阳机床5.45-664.33+0.14+2.64%20190710943.061.02%
600758辽宁能源3.17-4.16+0.08+2.59%602371899.350.46%
301007德迈仕25.45129.32+0.62+2.50%2326595.090.15%
301566达利凯普19.9236.63+0.48+2.47%150002988.990.69%
603318水发燃气8.07114.70+0.18+2.28%550244446.921.20%
000698ST沈化3.70-248.60+0.08+2.21%9441347.390.12%
601091沈鼓集团18.2089.10+0.38+2.13%5527710082.982.62%
002069獐子岛3.3944.26+0.07+2.11%332641132.160.47%
688529豪森智能13.48-1.82+0.27+2.04%2676.88361.980.16%
300024机器人13.63-38.32+0.25+1.87%268923659.130.17%
002354天娱数科8.26-335.89+0.14+1.72%28772023775.031.77%
600399抚顺特钢4.18-13.48+0.07+1.70%533872226.890.27%
688305科德数控43.62104.02+0.73+1.70%2017.67884.09510.15%
002952亚世光电17.47125.72+0.29+1.69%3322581.40.25%
920826盖世食品8.5330.11+0.14+1.67%3620307.05240.57%
920810春光智能7.72-55.26+0.12+1.58%14010.78650.02%
300293蓝英装备13.25-33.15+0.20+1.53%114041521.80.34%
002689ST远智2.8339.31+0.04+1.43%3735105.60.04%
002606大连电瓷12.2614.23+0.17+1.41%159211959.420.38%
300097智云股份7.95-12.29+0.11+1.40%9385752.670.35%
603609禾丰股份6.55-149.54+0.09+1.39%4288279.290.05%
000818航锦科技10.16-63.78+0.13+1.30%8486863.470.13%
603396金辰股份27.0773.27+0.34+1.27%166234564.451.20%
000715中兴商业5.2825.50+0.06+1.15%7268383.130.15%
600303曙光股份2.67-5.54+0.03+1.14%28979773.680.43%
920455汇隆活塞6.4028.95+0.07+1.11%30419.35910.03%
603315福鞍股份9.2357.75+0.09+0.98%5371497.230.17%
600167联美控股5.2933.15+0.05+0.95%6789358.520.03%
300125聆达股份7.0926.77+0.06+0.85%10215728.090.28%
300290ST荣科5.34-17.75+0.04+0.75%219941179.230.34%
600795国电电力5.4122.20+0.04+0.74%1065955748.420.06%
301509金凯生科26.3270.22+0.18+0.69%42621127.380.75%
300758七彩化学10.4650.01+0.07+0.67%4842507.940.13%
600231凌钢股份1.50-1.96+0.01+0.67%15404231.170.05%
000881中广核技6.20-16.06+0.04+0.65%3552220.560.04%
600653申华控股1.55-20.85+0.01+0.65%14889230.160.08%
300405科隆股份4.83-49.84+0.03+0.62%8234400.030.38%
920119美德乐47.1616.93+0.28+0.60%17482.11020.06%
301349信德新材33.6340.09+0.18+0.54%2276770.020.26%
301103何氏眼科15.7392.55+0.07+0.45%1452229.020.12%
002204大连重工4.9514.34+0.02+0.41%11208556.120.06%
600125铁龙物流5.4213.12+0.02+0.37%9401507.190.07%
000809和展能源2.9957966.44+0.01+0.34%13099392.660.16%
600694大商股份14.9712.57+0.05+0.34%2697403.480.07%
603360百傲化学10.1451.49+0.03+0.30%64016530.09%
601999出版传媒7.0543.08+0.02+0.28%260291835.130.47%
002123梦网科技7.54-19.98+0.02+0.27%368182812.890.51%
000751锌业股份3.9090.32+0.01+0.26%11541451.190.07%
000597东北制药4.4433.44+0.01+0.23%6498289.230.05%
688072拓荆科技498.0051.95+1.00+0.20%10772.3554073.360.38%
600739辽宁成大10.039.72+0.02+0.20%8564859.330.06%
603399永杉锂业10.70-44.25+0.02+0.19%215442313.540.42%
920018宏远股份16.0519.99+0.03+0.19%2515405.02690.38%
920186中科仪55.317.95+0.04+0.07%46652594.5880.49%
000059华锦股份4.58674.740.000.00%230911059.120.14%
000761本钢板材2.17-1.760.000.00%98852150.03%
300082奥克股份7.0244.860.000.00%6869484.460.10%
601880辽港股份1.4825.200.000.00%22351330.210.01%
688739成大生物20.78133.19-0.01-0.05%707.81147.42260.02%
920792东和新材8.8922.52-0.01-0.11%48643.29190.05%
600718东软集团8.53-15.64-0.01-0.12%7161613.540.06%
301100风光股份16.08-139.62-0.02-0.12%2367383.850.27%
688267中触媒17.0828.48-0.03-0.18%1011.77174.04690.04%
603866桃李面包4.2135.49-0.01-0.24%14247598.350.09%
688409富创精密124.94204.48-0.56-0.45%14400.4618236.280.47%
000898鞍钢股份1.94-2.97-0.01-0.51%11963232.950.02%
603255鼎际得26.2066.09-0.16-0.61%548145.060.09%
300573兴齐眼药35.8815.88-0.24-0.66%76502763.040.28%
688037芯源微214.831622.60-1.72-0.79%7471.3216227.840.37%
600346恒力石化16.439.40-0.19-1.14%211783497.320.03%
688233神工股份62.81114.26-0.79-1.24%10940.536974.5230.64%
600233圆通速递18.5310.45-0.26-1.38%79441479.370.02%

转至富创精密（688409）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。