|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富创精密(688409)辽宁省上涨家数:13下跌家数:70平均涨幅:-1.50%平均换手:1.32%总成交额:76.02亿元 更新时间：2025-12-16 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920826 | 盖世食品 | 14.60 | 44.99 | +0.69 | +4.96% | 111370 | 16213.81 | 17.83% | | 600694 | 大商股份 | 18.50 | 12.74 | +0.55 | +3.06% | 101963 | 18751.31 | 2.96% | | 688037 | 芯源微 | 128.90 | 305.32 | +3.65 | +2.91% | 19524.78 | 24840.67 | 0.97% | | 000679 | 大连友谊 | 8.17 | -31.18 | +0.17 | +2.13% | 43793 | 3567.89 | 1.23% | | 920810 | 春光智能 | 13.47 | -40.73 | +0.26 | +1.97% | 7137 | 960.0754 | 1.14% | | 920368 | 连城数控 | 26.94 | 107.66 | +0.52 | +1.97% | 19529 | 5217.43 | 0.87% | | 000715 | 中兴商业 | 6.39 | 30.41 | +0.12 | +1.91% | 158898 | 10199.97 | 2.95% | | 002123 | 梦网科技 | 12.48 | -198.92 | +0.22 | +1.79% | 292713 | 36442.73 | 4.07% | | 300210 | 森远股份 | 9.32 | -1414.50 | +0.10 | +1.08% | 42548 | 3935.91 | 0.88% | | 920792 | 东和新材 | 12.44 | 36.43 | +0.12 | +0.97% | 5703 | 714.0546 | 0.57% | | 603866 | 桃李面包 | 5.29 | 21.97 | +0.05 | +0.95% | 91331 | 4827.07 | 0.57% | | 600233 | 圆通速递 | 17.40 | 15.04 | +0.13 | +0.75% | 23652 | 4109.68 | 0.07% | | 920455 | 汇隆活塞 | 8.98 | 55.80 | +0.04 | +0.45% | 4286 | 383.9432 | 0.46% | | 600593 | 大连圣亚 | 43.90 | -52.36 | -0.07 | -0.16% | 38786 | 17180.33 | 3.01% | | 688072 | 拓荆科技 | 341.11 | 98.53 | -0.59 | -0.17% | 22942.61 | 76671.7 | 0.82% | | 600718 | 东软集团 | 9.62 | -300.01 | -0.02 | -0.21% | 57984 | 5615.21 | 0.49% | | 688739 | 成大生物 | 26.03 | 60.92 | -0.12 | -0.46% | 5479.8 | 1427.757 | 0.13% | | 301103 | 何氏眼科 | 19.22 | 285.95 | -0.10 | -0.52% | 4218 | 812.41 | 0.35% | | 301566 | 达利凯普 | 19.19 | 50.54 | -0.11 | -0.57% | 71239 | 13702.58 | 3.37% | | 603609 | 禾丰股份 | 7.00 | 35.01 | -0.05 | -0.71% | 21299 | 1498.12 | 0.23% | | 600125 | 铁龙物流 | 6.29 | 15.37 | -0.05 | -0.79% | 45578 | 2886.29 | 0.35% | | 600795 | 国电电力 | 5.83 | 14.02 | -0.05 | -0.85% | 450147 | 26304.34 | 0.25% | | 600609 | 金杯汽车 | 4.58 | 22.08 | -0.04 | -0.87% | 45986 | 2119.99 | 0.35% | | 300290 | 荣科科技 | 29.23 | -668.04 | -0.30 | -1.02% | 92830 | 27414.62 | 1.45% | | 000597 | 东北制药 | 5.21 | 19.85 | -0.06 | -1.14% | 42391 | 2218.16 | 0.30% | | 600346 | 恒力石化 | 18.66 | 18.87 | -0.22 | -1.17% | 60998 | 11414.05 | 0.09% | | 688267 | 中触媒 | 26.93 | 23.15 | -0.32 | -1.17% | 4213.12 | 1138.187 | 0.24% | | 000761 | 本钢板材 | 3.19 | -3.23 | -0.04 | -1.24% | 32776 | 1048.96 | 0.09% | | 301007 | 德迈仕 | 35.51 | 106.06 | -0.47 | -1.31% | 7843 | 2805.93 | 0.52% | | 600739 | 辽宁成大 | 11.25 | 19.95 | -0.15 | -1.32% | 30228 | 3414.75 | 0.20% | | 300125 | *ST聆达 | 7.36 | -3.88 | -0.10 | -1.34% | 34035 | 2478.98 | 1.28% | | 000698 | ST沈化 | 3.60 | 27.35 | -0.05 | -1.37% | 24223 | 875.96 | 0.31% | | 300758 | 七彩化学 | 12.13 | 63.07 | -0.17 | -1.38% | 14170 | 1723.97 | 0.39% | | 920018 | 宏远股份 | 28.52 | 36.62 | -0.41 | -1.42% | 15247 | 4312.894 | 3.45% | | 688305 | 科德数控 | 55.10 | 60.24 | -0.80 | -1.43% | 6309.28 | 3481.752 | 0.48% | | 600231 | 凌钢股份 | 2.05 | -5.04 | -0.03 | -1.44% | 62386 | 1287.21 | 0.22% | | 300024 | 机器人 | 16.73 | -103.34 | -0.25 | -1.47% | 79090 | 13275.36 | 0.51% | | 300097 | ST智云 | 6.58 | -7.48 | -0.10 | -1.50% | 25772 | 1704.73 | 0.95% | | 000809 | 和展能源 | 3.27 | -36.24 | -0.05 | -1.51% | 55194 | 1813.04 | 0.67% | | 600303 | 曙光股份 | 3.22 | -6.49 | -0.05 | -1.53% | 75637 | 2448.02 | 1.12% | | 002069 | 獐子岛 | 3.85 | -92.70 | -0.06 | -1.53% | 70396 | 2730.32 | 0.99% | | 600653 | 申华控股 | 1.91 | 642.85 | -0.03 | -1.55% | 110774 | 2131.96 | 0.57% | | 002731 | 萃华珠宝 | 12.66 | 11.84 | -0.20 | -1.56% | 16272 | 2076.12 | 0.75% | | 300573 | 兴齐眼药 | 67.40 | 25.70 | -1.10 | -1.61% | 30808 | 20861.57 | 1.63% | | 301509 | 金凯生科 | 32.61 | 38.23 | -0.57 | -1.72% | 5255 | 1725.63 | 0.93% | | 300473 | 德尔股份 | 26.65 | 45.98 | -0.47 | -1.73% | 8375 | 2246.12 | 0.56% | | 688529 | 豪森智能 | 17.35 | -8.24 | -0.31 | -1.76% | 4895.04 | 853.9128 | 0.29% | | 601880 | 辽港股份 | 1.58 | 24.85 | -0.03 | -1.86% | 389936 | 6202.84 | 0.21% | | 603399 | 永杉锂业 | 9.94 | -27.01 | -0.20 | -1.97% | 48273 | 4864.41 | 0.94% | | 000898 | 鞍钢股份 | 2.42 | -5.56 | -0.05 | -2.02% | 111627 | 2726.69 | 0.14% | | 002606 | 大连电瓷 | 8.78 | 22.55 | -0.19 | -2.12% | 27565 | 2436.9 | 0.65% | | 601999 | 出版传媒 | 6.75 | 27.49 | -0.15 | -2.17% | 20940 | 1427.63 | 0.38% | | 600167 | 联美控股 | 7.10 | 23.15 | -0.16 | -2.20% | 83541 | 5972.47 | 0.37% | | 301349 | 信德新材 | 44.82 | 244.55 | -1.04 | -2.27% | 6460 | 2919.93 | 1.32% | | 300405 | 科隆股份 | 6.46 | -31.25 | -0.15 | -2.27% | 32375 | 2106.17 | 1.48% | | 600758 | 辽宁能源 | 3.83 | 121.76 | -0.09 | -2.30% | 60808 | 2339.94 | 0.46% | | 300293 | 蓝英装备 | 21.07 | -140.70 | -0.50 | -2.32% | 19337 | 4089.89 | 0.69% | | 000410 | 沈阳机床 | 7.15 | 246.52 | -0.17 | -2.32% | 87781 | 6310.34 | 0.52% | | 600396 | 华电辽能 | 2.92 | 67.37 | -0.07 | -2.34% | 68246 | 2012.41 | 0.46% | | 000530 | 冰山冷热 | 7.72 | 61.38 | -0.19 | -2.40% | 331915 | 25662.24 | 5.53% | | 000818 | 航锦科技 | 18.41 | -12.09 | -0.47 | -2.49% | 53999 | 9998.409 | 0.82% | | 600241 | 时代万恒 | 8.28 | 1080.22 | -0.22 | -2.59% | 14930 | 1246.44 | 0.51% | | 600399 | 抚顺特钢 | 5.57 | -14.58 | -0.15 | -2.62% | 636085 | 35872.01 | 3.23% | | 002952 | 亚世光电 | 20.61 | 273.77 | -0.56 | -2.65% | 15683 | 3271.52 | 1.19% | | 603360 | 百傲化学 | 29.73 | 97.19 | -0.82 | -2.68% | 118406 | 35002.62 | 1.68% | | 002689 | ST远智 | 3.20 | 48.99 | -0.09 | -2.74% | 191313 | 6149.35 | 1.83% | | 000692 | 惠天热电 | 3.52 | -9.76 | -0.10 | -2.76% | 106115 | 3770.21 | 1.99% | | 000751 | 锌业股份 | 3.71 | 87.56 | -0.11 | -2.88% | 152398 | 5711.08 | 1.08% | | 688409 | 富创精密 | 70.11 | 425.95 | -2.09 | -2.89% | 20968.88 | 14601.73 | 0.68% | | 600719 | 大连热电 | 5.56 | -15.83 | -0.17 | -2.97% | 39273 | 2198.2 | 0.97% | | 000059 | 华锦股份 | 4.90 | -3.41 | -0.15 | -2.97% | 88502 | 4380.64 | 0.55% | | 300082 | 奥克股份 | 9.41 | -198.25 | -0.31 | -3.19% | 59342 | 5657.01 | 0.88% | | 002354 | 天娱数科 | 6.15 | -152.64 | -0.21 | -3.30% | 240068 | 14875.46 | 1.48% | | 603255 | 鼎际得 | 29.33 | -286.10 | -1.02 | -3.36% | 2403 | 715.81 | 0.40% | | 002204 | 大连重工 | 7.18 | 23.40 | -0.26 | -3.49% | 246730 | 17828.05 | 1.28% | | 603318 | 水发燃气 | 6.58 | -449.33 | -0.24 | -3.52% | 75985 | 5069.66 | 1.66% | | 301100 | 风光股份 | 22.90 | -75.40 | -0.97 | -4.06% | 16141 | 3769.79 | 1.84% | | 002487 | 大金重工 | 54.95 | 32.47 | -2.37 | -4.13% | 81753 | 45448.33 | 1.30% | | 603315 | 福鞍股份 | 14.41 | 97.50 | -0.66 | -4.38% | 78572 | 11447.7 | 2.45% | | 000881 | 中广核技 | 8.51 | -24.41 | -0.41 | -4.60% | 160816 | 13879.59 | 1.91% | | 002231 | *ST奥维 | 1.98 | -3.17 | -0.10 | -4.81% | 5072 | 100.43 | 0.16% | | 603396 | 金辰股份 | 31.90 | 96.18 | -1.96 | -5.79% | 35839 | 11629.19 | 2.59% | | 688233 | 神工股份 | 62.36 | 125.19 | -4.52 | -6.76% | 72998.04 | 44602.09 | 4.29% |
|