|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 富创精密(688409)通用设备制造业上涨家数:172下跌家数:57平均涨幅:+0.83%平均换手:3.60%总成交额:599.94亿元 更新时间：2025-10-31 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600067 | 冠城新材 | 3.93 | -8.81 | +0.36 | +10.08% | 821696 | 32096.47 | 5.90% | | 300907 | 康平科技 | 35.85 | 51.61 | +2.57 | +7.72% | 59981 | 21348.31 | 6.25% | | 301279 | 金道科技 | 26.41 | 56.13 | +1.83 | +7.45% | 89304 | 23096.56 | 9.11% | | 600835 | 上海机电 | 27.21 | 30.84 | +1.73 | +6.79% | 321648 | 87409.33 | 3.99% | | 603315 | 福鞍股份 | 13.37 | 90.46 | +0.75 | +5.94% | 109014 | 14320.33 | 3.47% | | 605100 | 华丰股份 | 31.73 | 159.87 | +1.64 | +5.45% | 60385 | 18993.45 | 3.55% | | 688360 | 德马科技 | 22.65 | 66.59 | +1.14 | +5.30% | 89206.38 | 20011.09 | 3.54% | | 920002 | 万达轴承 | 121.62 | 91.87 | +5.99 | +5.18% | 29773 | 35880.36 | 9.49% | | 002808 | *ST恒久 | 6.42 | -31.54 | +0.31 | +5.07% | 54704 | 3465.06 | 3.32% | | 603667 | 五洲新春 | 46.26 | 184.90 | +2.21 | +5.02% | 409815 | 188496.9 | 11.19% | | 002009 | 天奇股份 | 18.09 | -56.03 | +0.79 | +4.57% | 400802 | 72152.72 | 11.32% | | 301368 | 丰立智能 | 63.69 | 3806.04 | +2.69 | +4.41% | 41943 | 26478.55 | 6.54% | | 300421 | 力星股份 | 23.77 | 124.45 | +0.92 | +4.03% | 335263 | 79593.77 | 14.55% | | 002943 | 宇晶股份 | 34.39 | -18.40 | +1.26 | +3.80% | 54013 | 18427.58 | 4.08% | | 002633 | 申科股份 | 18.43 | 785.49 | +0.63 | +3.54% | 39892 | 7302.99 | 2.67% | | 920223 | 荣亿精密 | 21.39 | -163.61 | +0.73 | +3.53% | 83515 | 17698.84 | 10.24% | | 688255 | 凯尔达 | 37.17 | 277.26 | +1.22 | +3.39% | 21653.95 | 7994.999 | 1.97% | | 300126 | 锐奇股份 | 9.54 | -139.93 | +0.31 | +3.36% | 60201 | 5691 | 2.86% | | 600243 | *ST海华 | 5.24 | -29.38 | +0.17 | +3.35% | 54525 | 2822.86 | 1.24% | | 605389 | 长龄液压 | 67.44 | 85.59 | +2.14 | +3.28% | 24176 | 16212.29 | 1.77% | | 920418 | 苏轴股份 | 31.42 | 32.07 | +0.97 | +3.19% | 43814 | 13733.92 | 2.81% | | 300809 | 华辰装备 | 39.23 | 210.57 | +1.17 | +3.07% | 59124 | 23147.35 | 3.93% | | 300853 | 申昊科技 | 22.76 | -13.47 | +0.65 | +2.94% | 23258 | 5255.72 | 2.11% | | 920839 | 万通液压 | 50.14 | 46.14 | +1.39 | +2.85% | 34543 | 17531.9 | 5.31% | | 688092 | 爱科科技 | 26.05 | 42.21 | +0.72 | +2.84% | 10338.27 | 2660.776 | 1.25% | | 688455 | 科捷智能 | 16.06 | -47.03 | +0.44 | +2.82% | 21125.35 | 3343.696 | 1.65% | | 688697 | 纽威数控 | 17.00 | 25.59 | +0.46 | +2.78% | 91154.94 | 15423.67 | 1.99% | | 920579 | 机科股份 | 27.13 | 602.66 | +0.73 | +2.77% | 24429 | 6632.448 | 5.48% | | 688017 | 绿的谐波 | 164.20 | 412.56 | +4.28 | +2.68% | 58102.84 | 95660.99 | 3.17% | | 002598 | 山东章鼓 | 11.95 | 117.52 | +0.31 | +2.66% | 118638 | 14129.44 | 4.22% | | 603320 | 迪贝电气 | 20.22 | 40.20 | +0.52 | +2.64% | 39678 | 7965.8 | 2.66% | | 688448 | 磁谷科技 | 39.47 | 70.60 | +0.97 | +2.52% | 20120.96 | 7864.289 | 4.19% | | 002520 | 日发精机 | 6.04 | -5.19 | +0.14 | +2.37% | 209934 | 12598.01 | 2.93% | | 002816 | *ST和科 | 22.59 | -144.87 | +0.52 | +2.36% | 22632 | 5001.8 | 2.26% | | 300931 | 通用电梯 | 10.43 | -37.88 | +0.24 | +2.36% | 33047 | 3421.92 | 1.72% | | 301616 | 浙江华业 | 57.00 | 22.84 | +1.31 | +2.35% | 21575 | 12230.16 | 10.79% | | 688165 | 埃夫特-U | 22.85 | -52.75 | +0.50 | +2.24% | 79594.82 | 18108.32 | 1.53% | | 300154 | 瑞凌股份 | 9.32 | 40.26 | +0.20 | +2.19% | 91018 | 8408.98 | 2.89% | | 300817 | 双飞集团 | 20.29 | 68.89 | +0.43 | +2.17% | 21335 | 4314.32 | 1.70% | | 300473 | 德尔股份 | 32.26 | 55.65 | +0.67 | +2.12% | 67575 | 21741.32 | 4.49% | | 301028 | 东亚机械 | 13.95 | 23.69 | +0.28 | +2.05% | 90327 | 12641.21 | 3.64% | | 000903 | ST云动 | 3.03 | -4.87 | +0.06 | +2.02% | 470139 | 14182.35 | 2.45% | | 688251 | 井松智能 | 25.83 | 144.26 | +0.51 | +2.01% | 14517.01 | 3747.991 | 2.40% | | 001268 | 联合精密 | 29.69 | 39.67 | +0.57 | +1.96% | 11353 | 3348.48 | 1.80% | | 301029 | 怡合达 | 28.82 | 37.03 | +0.55 | +1.95% | 73188 | 20991.47 | 1.58% | | 002877 | 智能自控 | 8.65 | 516.09 | +0.16 | +1.88% | 46853 | 4033.49 | 1.95% | | 301448 | 开创电气 | 60.03 | 1223.06 | +1.11 | +1.88% | 9076 | 5471.62 | 1.88% | | 300718 | 长盛轴承 | 87.96 | 106.09 | +1.60 | +1.85% | 66504 | 58348.42 | 3.43% | | 002689 | 远大智能 | 4.95 | 75.79 | +0.09 | +1.85% | 1307184 | 64293.71 | 12.53% | | 603757 | 大元泵业 | 42.26 | 39.09 | +0.76 | +1.83% | 70816 | 30015.64 | 3.80% | | 603321 | 梅轮电梯 | 8.03 | 59.96 | +0.14 | +1.77% | 29244 | 2336.57 | 0.97% | | 000595 | *ST宝实 | 5.24 | -300.66 | +0.09 | +1.75% | 99833 | 5199.86 | 0.88% | | 920455 | 汇隆活塞 | 10.12 | 71.97 | +0.17 | +1.71% | 8212 | 831.2532 | 0.89% | | 688433 | 华曙高科 | 48.80 | 532.35 | +0.81 | +1.69% | 28060.59 | 13733.58 | 1.39% | | 002553 | 南方精工 | 30.19 | 30.49 | +0.50 | +1.68% | 175405 | 52787.44 | 6.99% | | 300512 | 中亚股份 | 9.77 | 116.66 | +0.16 | +1.66% | 80738 | 7854 | 2.49% | | 001306 | 夏厦精密 | 93.65 | 148.52 | +1.50 | +1.63% | 7768 | 7264.84 | 5.01% | | 300780 | 德恩精工 | 18.20 | -21.17 | +0.29 | +1.62% | 41196 | 7459.06 | 3.83% | | 603611 | 诺力股份 | 25.17 | 13.09 | +0.40 | +1.61% | 49180 | 12330.16 | 1.91% | | 002480 | 新筑股份 | 6.94 | -27.11 | +0.11 | +1.61% | 130804 | 9039.07 | 1.70% | | 603270 | 金帝股份 | 25.35 | 44.57 | +0.40 | +1.60% | 23261 | 5856.15 | 3.29% | | 301261 | 恒工精密 | 80.55 | 136.91 | +1.27 | +1.60% | 14832 | 11879.17 | 3.96% | | 920570 | 坤博精工 | 40.01 | -178633.10 | +0.62 | +1.57% | 12002 | 4777.994 | 4.93% | | 300607 | 拓斯达 | 33.21 | -77.30 | +0.51 | +1.56% | 102602 | 34082.91 | 3.09% | | 300669 | 沪宁股份 | 30.01 | 354.18 | +0.46 | +1.56% | 7484 | 2231.95 | 0.41% | | 301273 | 瑞晨环保 | 28.01 | -69.42 | +0.42 | +1.52% | 11728 | 3283.91 | 2.13% | | 300420 | 五洋自控 | 4.01 | -123.71 | +0.06 | +1.52% | 172817 | 6883.7 | 1.55% | | 000530 | 冰山冷热 | 6.70 | 53.27 | +0.10 | +1.52% | 227552 | 15177.21 | 3.79% | | 301255 | 通力科技 | 30.17 | 110.84 | +0.44 | +1.48% | 10066 | 3034.41 | 2.64% | | 002896 | 中大力德 | 90.40 | 243.96 | +1.31 | +1.47% | 68341 | 61862.39 | 3.48% | | 605259 | 绿田机械 | 22.80 | 15.88 | +0.33 | +1.47% | 13623 | 3094.44 | 0.79% | | 301596 | 瑞迪智驱 | 81.64 | 59.00 | +1.18 | +1.47% | 6404 | 5215.99 | 2.04% | | 600841 | 动力新科 | 6.29 | -8.04 | +0.09 | +1.45% | 81855 | 5141.03 | 0.78% | | 300263 | 隆华科技 | 8.46 | 55.85 | +0.12 | +1.44% | 192790 | 16250.92 | 1.98% | | 002472 | 双环传动 | 43.86 | 31.46 | +0.60 | +1.39% | 243424 | 107634.2 | 3.22% | | 002630 | ST华西 | 2.94 | -8.97 | +0.04 | +1.38% | 281072 | 8222.98 | 2.73% | | 002774 | 快意电梯 | 9.60 | 30.29 | +0.13 | +1.37% | 39784 | 3772.57 | 1.41% | | 600592 | 龙溪股份 | 23.68 | 123.42 | +0.32 | +1.37% | 98252 | 23255.1 | 2.46% | | 000678 | 襄阳轴承 | 13.41 | -160.12 | +0.18 | +1.36% | 92705 | 12385.67 | 2.02% | | 301399 | 英特科技 | 19.47 | 91.62 | +0.26 | +1.35% | 14912 | 2902.27 | 2.73% | | 600894 | 广日股份 | 9.74 | 12.48 | +0.13 | +1.35% | 36470 | 3533.34 | 0.43% | | 603201 | 常润股份 | 17.37 | 12.86 | +0.23 | +1.34% | 20547 | 3562.33 | 1.10% | | 603617 | 君禾股份 | 7.68 | 61.96 | +0.10 | +1.32% | 68926 | 5278.38 | 1.80% | | 603356 | 华菱精工 | 15.48 | -11.58 | +0.20 | +1.31% | 36065 | 5558.65 | 2.70% | | 001400 | 江顺科技 | 67.34 | 36.41 | +0.87 | +1.31% | 9326 | 6275.56 | 6.22% | | 920679 | 前进科技 | 23.27 | 104.34 | +0.30 | +1.31% | 7802 | 1811.322 | 2.98% | | 301311 | 昆船智能 | 19.78 | -164.25 | +0.25 | +1.28% | 31522 | 6183.53 | 3.61% | | 300971 | 博亚精工 | 24.83 | 39.59 | +0.31 | +1.26% | 41660 | 10315.07 | 4.53% | | 300441 | 鲍斯股份 | 8.01 | 17.79 | +0.10 | +1.26% | 42914 | 3423.24 | 0.68% | | 920270 | 天铭科技 | 18.59 | 34.88 | +0.23 | +1.25% | 10781 | 2005.792 | 1.33% | | 920378 | 泰德股份 | 11.32 | 93.83 | +0.14 | +1.25% | 17024 | 1923.714 | 1.53% | | 002158 | 汉钟精机 | 24.60 | 24.68 | +0.30 | +1.23% | 85318 | 21128.11 | 1.60% | | 920810 | 春光智能 | 15.76 | -47.65 | +0.19 | +1.22% | 14968 | 2362.482 | 2.40% | | 300904 | 威力传动 | 79.50 | -55.62 | +0.95 | +1.21% | 17142 | 13685.34 | 7.80% | | 601956 | 东贝集团 | 7.77 | 37.69 | +0.09 | +1.17% | 164870 | 12730.02 | 2.65% | | 300992 | 泰福泵业 | 25.04 | 240.27 | +0.29 | +1.17% | 16799 | 4207.7 | 2.17% | | 002884 | 凌霄泵业 | 17.46 | 13.47 | +0.20 | +1.16% | 27227 | 4747.35 | 1.00% | | 300193 | 佳士科技 | 9.10 | 18.40 | +0.10 | +1.11% | 58212 | 5274.17 | 1.39% | | 002686 | 亿利达 | 6.39 | 295.96 | +0.07 | +1.11% | 67474 | 4294.08 | 1.29% | | 600444 | 国机通用 | 18.26 | 57.45 | +0.20 | +1.11% | 32598 | 5911.44 | 2.23% | | 301043 | 绿岛风 | 43.17 | 34.12 | +0.47 | +1.10% | 7796 | 3358.6 | 1.37% | | 301353 | 普莱得 | 28.48 | 40.47 | +0.31 | +1.10% | 10856 | 3071.69 | 3.41% | | 002367 | 康力电梯 | 7.40 | 14.89 | +0.08 | +1.09% | 152286 | 11143.29 | 1.92% | | 000570 | 苏常柴A | 5.59 | 237.34 | +0.06 | +1.08% | 108394 | 6041.18 | 1.95% | | 301548 | 崇德科技 | 53.45 | 35.17 | +0.57 | +1.08% | 12731 | 6814.76 | 4.85% | | 301252 | 同星科技 | 27.29 | 40.07 | +0.29 | +1.07% | 14173 | 3862.99 | 3.06% | | 301559 | 中集环科 | 16.95 | 45.54 | +0.18 | +1.07% | 10090 | 1701.96 | 1.12% | | 920943 | 优机股份 | 25.43 | 31.67 | +0.27 | +1.07% | 12752 | 3232.252 | 2.46% | | 300157 | 新锦动力 | 4.79 | 164.28 | +0.05 | +1.05% | 163320 | 7789 | 2.31% | | 600218 | 全柴动力 | 9.61 | 46.26 | +0.10 | +1.05% | 58142 | 5589.91 | 1.33% | | 920662 | 方盛股份 | 31.95 | 113.75 | +0.33 | +1.04% | 22166 | 7108.54 | 9.02% | | 300024 | 机器人 | 18.47 | -114.08 | +0.19 | +1.04% | 289551 | 53658.09 | 1.85% | | 301020 | 密封科技 | 23.50 | 38.59 | +0.24 | +1.03% | 9676 | 2264.26 | 0.66% | | 920870 | 恒进感应 | 20.59 | 123.39 | +0.21 | +1.03% | 31479 | 6492.185 | 4.77% | | 002152 | 广电运通 | 12.93 | 36.18 | +0.13 | +1.02% | 207046 | 26719.2 | 0.83% | | 301317 | 鑫磊股份 | 32.92 | 13.06 | +0.33 | +1.01% | 9743 | 3195.71 | 2.17% | | 301032 | 新柴股份 | 13.40 | 35.28 | +0.13 | +0.98% | 23372 | 3124.95 | 1.46% | | 301056 | 森赫股份 | 12.37 | 45.40 | +0.12 | +0.98% | 35019 | 4342.04 | 1.99% | | 301151 | 冠龙节能 | 20.75 | 43.34 | +0.20 | +0.97% | 15513 | 3210.83 | 0.92% | | 688218 | 江苏北人 | 25.64 | 797.10 | +0.24 | +0.94% | 35889.88 | 9201.119 | 3.03% | | 002685 | 华东重机 | 7.58 | 59.11 | +0.07 | +0.93% | 173335 | 13068.96 | 1.72% | | 000816 | 智慧农业 | 3.25 | -68.51 | +0.03 | +0.93% | 317685 | 10312.85 | 2.21% | | 920855 | 浙江大农 | 20.87 | 33.83 | +0.19 | +0.92% | 7217 | 1501.761 | 1.08% | | 920833 | 美心翼申 | 21.08 | 57.38 | +0.19 | +0.91% | 15133 | 3179.215 | 2.42% | | 300503 | 昊志机电 | 31.12 | 77.58 | +0.28 | +0.91% | 194901 | 60342.32 | 8.09% | | 300145 | 南方泵业 | 4.48 | 34.35 | +0.04 | +0.90% | 235634 | 10549.68 | 1.24% | | 603279 | 景津装备 | 15.27 | 14.23 | +0.13 | +0.86% | 34940 | 5323.6 | 0.61% | | 001225 | 和泰机电 | 53.16 | 74.15 | +0.45 | +0.85% | 9996 | 5326.05 | 4.75% | | 301272 | 英华特 | 45.18 | 66.82 | +0.38 | +0.85% | 7053 | 3179.75 | 2.25% | | 605286 | 同力日升 | 43.17 | 33.08 | +0.35 | +0.82% | 61282 | 26765.71 | 3.65% | | 300004 | 南风股份 | 11.23 | 81.71 | +0.09 | +0.81% | 179770 | 20042.3 | 3.75% | | 002795 | 永和智控 | 5.23 | -8.28 | +0.04 | +0.77% | 125325 | 6509.23 | 2.88% | | 300984 | 金沃股份 | 65.96 | 193.04 | +0.50 | +0.76% | 30277 | 20101.96 | 3.43% | | 603082 | 北自科技 | 38.03 | 37.18 | +0.28 | +0.74% | 6873 | 2613.46 | 1.69% | | 920245 | 威博液压 | 30.31 | 88.61 | +0.22 | +0.73% | 4964 | 1508.257 | 1.31% | | 002347 | 泰尔股份 | 7.14 | -154.52 | +0.05 | +0.71% | 78997 | 5627.43 | 1.60% | | 300257 | 开山股份 | 16.15 | 39.70 | +0.11 | +0.69% | 62164 | 9962.18 | 0.65% | | 688577 | 浙海德曼 | 113.00 | 319.30 | +0.70 | +0.62% | 7395.24 | 8361.868 | 0.66% | | 603218 | 日月股份 | 14.62 | 27.31 | +0.09 | +0.62% | 155619 | 22969.67 | 1.51% | | 688678 | 福立旺 | 27.12 | 303.42 | +0.15 | +0.56% | 78366.51 | 21265.62 | 3.01% | | 603173 | 福斯达 | 42.17 | 16.94 | +0.23 | +0.55% | 23504 | 9902.38 | 4.74% | | 688090 | 瑞松科技 | 35.08 | 5000.77 | +0.19 | +0.54% | 13637.77 | 4788.723 | 1.11% | | 300470 | 中密控股 | 34.90 | 18.15 | +0.18 | +0.52% | 24656 | 8598.97 | 1.25% | | 001380 | 华纬科技 | 25.02 | 24.42 | +0.12 | +0.48% | 31344 | 7871.46 | 3.56% | | 002523 | 天桥起重 | 4.37 | 51.45 | +0.02 | +0.46% | 504550 | 21987.88 | 3.57% | | 603400 | 华之杰 | 57.25 | 35.28 | +0.26 | +0.46% | 4770 | 2722.43 | 2.43% | | 603915 | 国茂股份 | 16.38 | 39.79 | +0.07 | +0.43% | 76566 | 12607.05 | 1.17% | | 300540 | 蜀道装备 | 19.11 | 63.94 | +0.08 | +0.42% | 28654 | 5482.95 | 1.39% | | 002046 | 国机精工 | 28.88 | 55.03 | +0.12 | +0.42% | 109280 | 31509.38 | 2.07% | | 300411 | 金盾股份 | 12.40 | 790.08 | +0.05 | +0.40% | 105118 | 12724.22 | 3.40% | | 301079 | 邵阳液压 | 26.03 | -351.20 | +0.10 | +0.39% | 13713 | 3561.51 | 1.97% | | 300091 | 金通灵 | 2.87 | -2.96 | +0.01 | +0.35% | 161619 | 4645.95 | 1.09% | | 002272 | 川润股份 | 15.72 | -71.67 | +0.05 | +0.32% | 159122 | 25031.48 | 4.12% | | 603194 | 中力股份 | 40.25 | 18.44 | +0.12 | +0.30% | 17279 | 6957.63 | 3.36% | | 000880 | 潍柴重机 | 30.27 | 57.24 | +0.09 | +0.30% | 103296 | 31248.19 | 4.55% | | 603277 | 银都股份 | 18.06 | 20.96 | +0.04 | +0.22% | 13125 | 2361.53 | 0.22% | | 920896 | 旺成科技 | 24.23 | 41.28 | +0.05 | +0.21% | 26278 | 6422.31 | 5.93% | | 603325 | 博隆技术 | 77.93 | 13.87 | +0.16 | +0.21% | 5565 | 4332.24 | 1.63% | | 601002 | 晋亿实业 | 5.09 | 22.97 | +0.01 | +0.20% | 129072 | 6576.2 | 1.35% | | 001379 | 腾达科技 | 23.38 | 56.83 | +0.04 | +0.17% | 60742 | 14177 | 9.03% | | 000837 | 秦川机床 | 13.55 | 306.93 | +0.02 | +0.15% | 253460 | 34382.71 | 2.52% | | 000404 | 长虹华意 | 7.10 | 10.88 | +0.01 | +0.14% | 89472 | 6349.41 | 1.29% | | 600421 | *ST华嵘 | 7.18 | -345.77 | +0.01 | +0.14% | 24343 | 1759.11 | 1.24% | | 002529 | *ST海源 | 7.46 | -9.31 | +0.01 | +0.13% | 37005 | 2762.07 | 1.42% | | 920608 | 丰安股份 | 23.62 | 43.77 | +0.03 | +0.13% | 5636 | 1337.801 | 1.43% | | 688333 | 铂力特 | 76.43 | 98.13 | +0.07 | +0.09% | 48846.61 | 37636.78 | 1.78% | | 003025 | 思进智能 | 14.40 | 28.22 | +0.01 | +0.07% | 238752 | 34092 | 10.54% | | 688409 | 富创精密 | 73.03 | 240.13 | +0.05 | +0.07% | 45985.2 | 33344.07 | 1.50% | | 601177 | 杭齿前进 | 18.17 | 28.63 | +0.01 | +0.06% | 63461 | 11520.84 | 1.59% | | 301125 | 腾亚精工 | 20.51 | 473.18 | +0.01 | +0.05% | 24909 | 5116.53 | 2.17% | | 688648 | 中邮科技 | 57.17 | 13.10 | +0.02 | +0.03% | 17600.01 | 10044.17 | 2.66% | | 300611 | 美力科技 | 30.85 | 44.63 | +0.01 | +0.03% | 108153 | 33379.51 | 7.29% | | 688660 | 电气风电 | 20.35 | -26.09 | 0.00 | 0.00% | 212914.2 | 43233.85 | 1.60% | | 301107 | 瑜欣电子 | 29.74 | 37.84 | 0.00 | 0.00% | 10642 | 3162.66 | 1.80% | | 688211 | 中科微至 | 32.02 | -27.77 | -0.01 | -0.03% | 9656.389 | 3071.256 | 0.73% | | 688605 | 先锋精科 | 64.97 | 65.51 | -0.05 | -0.08% | 19265.07 | 12537.89 | 4.76% | | 603966 | 法兰泰克 | 11.14 | 20.68 | -0.01 | -0.09% | 105615 | 11764.94 | 2.66% | | 300083 | 创世纪 | 10.04 | 43.58 | -0.01 | -0.10% | 595927 | 60056.44 | 3.99% | | 920169 | 七丰精工 | 33.20 | 82.33 | -0.04 | -0.12% | 28101 | 9354.613 | 5.53% | | 002871 | 伟隆股份 | 15.68 | 27.38 | -0.02 | -0.13% | 65501 | 10258.75 | 4.38% | | 002282 | 博深股份 | 7.42 | 21.40 | -0.01 | -0.13% | 51686 | 3833.41 | 1.02% | | 603391 | 力聚热能 | 52.32 | 23.23 | -0.08 | -0.15% | 7398 | 3877.7 | 3.25% | | 920689 | 克莱特 | 37.55 | 50.18 | -0.06 | -0.16% | 15930 | 5988.705 | 4.20% | | 002559 | 亚威股份 | 10.75 | 78.57 | -0.02 | -0.19% | 127484 | 13720.99 | 2.55% | | 688557 | 兰剑智能 | 42.43 | 30.62 | -0.09 | -0.21% | 41257.13 | 17472.82 | 4.02% | | 601727 | 上海电气 | 9.36 | 179.92 | -0.03 | -0.32% | 1985593 | 186742 | 1.57% | | 300990 | 同飞股份 | 68.45 | 44.02 | -0.24 | -0.35% | 16300 | 11171.2 | 2.14% | | 002011 | 盾安环境 | 13.90 | 12.72 | -0.06 | -0.43% | 187048 | 26131.43 | 2.03% | | 002483 | 润邦股份 | 6.75 | 13.17 | -0.03 | -0.44% | 124997 | 8447.08 | 1.41% | | 300161 | 华中数控 | 31.20 | -129.68 | -0.17 | -0.54% | 60881 | 18958.35 | 3.12% | | 603187 | 海容冷链 | 14.09 | 14.24 | -0.08 | -0.56% | 74159 | 10472.73 | 1.92% | | 688305 | 科德数控 | 64.00 | 69.97 | -0.38 | -0.59% | 22475.67 | 14459.94 | 1.70% | | 920578 | 巨能股份 | 30.16 | 364.89 | -0.19 | -0.63% | 40320 | 12329.33 | 17.53% | | 300185 | 通裕重工 | 3.09 | 170.76 | -0.02 | -0.64% | 875604.9 | 27146.2 | 2.36% | | 301309 | 万得凯 | 29.90 | 25.35 | -0.21 | -0.70% | 13581 | 4033.94 | 5.43% | | 603269 | 海鸥股份 | 12.36 | 35.94 | -0.09 | -0.72% | 101888 | 12672.62 | 3.30% | | 002255 | 海陆重工 | 8.96 | 16.33 | -0.07 | -0.78% | 275338 | 24785.95 | 4.32% | | 603298 | 杭叉集团 | 28.73 | 17.11 | -0.23 | -0.79% | 91554 | 26023.08 | 0.70% | | 920808 | 曙光数创 | 93.12 | 707.20 | -0.85 | -0.90% | 27594 | 25930.4 | 1.42% | | 002050 | 三花智控 | 50.74 | 57.80 | -0.48 | -0.94% | 1749229 | 899053.4 | 4.75% | | 002639 | 雪人集团 | 11.14 | 206.99 | -0.11 | -0.98% | 427859 | 47807.87 | 6.58% | | 600619 | 海立股份 | 22.70 | 388.33 | -0.23 | -1.00% | 306479 | 69361.06 | 3.88% | | 601882 | 海天精工 | 20.74 | 23.21 | -0.22 | -1.05% | 45138 | 9417.21 | 0.86% | | 001288 | 运机集团 | 29.47 | 38.39 | -0.33 | -1.11% | 42755 | 12546.43 | 2.82% | | 002534 | 西子洁能 | 16.13 | 69.90 | -0.22 | -1.35% | 110477 | 17899.96 | 1.34% | | 300850 | 新强联 | 53.07 | 28.71 | -0.82 | -1.52% | 291139 | 157149.6 | 9.68% | | 301232 | 飞沃科技 | 43.10 | -83.82 | -0.72 | -1.64% | 42048 | 18323.48 | 9.41% | | 605060 | 联德股份 | 31.79 | 34.92 | -0.55 | -1.70% | 103333 | 33632.05 | 4.32% | | 300943 | 春晖智控 | 18.45 | 68.32 | -0.33 | -1.76% | 89752 | 16566.85 | 6.68% | | 000410 | 沈阳机床 | 7.75 | 267.21 | -0.14 | -1.77% | 425451 | 33084.7 | 2.53% | | 301446 | 福事特 | 33.15 | 39.41 | -0.60 | -1.78% | 17643 | 5876.94 | 5.55% | | 300260 | 新莱应材 | 63.30 | 148.75 | -1.16 | -1.80% | 295236 | 189687 | 10.26% | | 301603 | 乔锋智能 | 77.46 | 28.24 | -1.53 | -1.94% | 24809 | 19401.23 | 6.57% | | 601615 | 明阳智能 | 15.20 | 116.89 | -0.31 | -2.00% | 492346 | 75559.17 | 2.17% | | 002903 | 宇环数控 | 23.15 | 1181.59 | -0.53 | -2.24% | 183508 | 42155.74 | 17.37% | | 688558 | 国盛智科 | 30.83 | 27.52 | -0.72 | -2.28% | 23852.59 | 7286.972 | 1.81% | | 003033 | 征和工业 | 81.10 | 39.97 | -1.97 | -2.37% | 30433 | 24981.13 | 3.77% | | 000777 | 中核科技 | 21.13 | 35.98 | -0.54 | -2.49% | 147692 | 31416.23 | 3.85% | | 600875 | 东方电气 | 20.95 | 23.07 | -0.57 | -2.65% | 667616 | 140653.5 | 2.95% | | 002248 | 华东数控 | 12.29 | 168.39 | -0.35 | -2.77% | 926826 | 117350.1 | 30.14% | | 002438 | 江苏神通 | 13.98 | 23.54 | -0.40 | -2.78% | 163011 | 22923.04 | 3.48% | | 300772 | 运达股份 | 18.36 | 32.14 | -0.61 | -3.22% | 208256 | 39218.17 | 2.98% | | 603699 | 纽威股份 | 52.05 | 28.00 | -1.84 | -3.41% | 94403 | 49516.79 | 1.25% | | 002202 | 金风科技 | 15.82 | 25.20 | -0.56 | -3.42% | 1453247 | 233042.6 | 4.33% | | 000811 | 冰轮环境 | 14.27 | 25.17 | -0.53 | -3.58% | 337276 | 48472.41 | 3.45% | | 603131 | 上海沪工 | 22.56 | -197.02 | -0.88 | -3.75% | 189505 | 43134.41 | 5.96% | | 603011 | 合锻智能 | 23.72 | -83.18 | -1.02 | -4.12% | 660856 | 159096.6 | 13.37% | | 301070 | 开勒股份 | 64.33 | 2110.34 | -2.97 | -4.41% | 42092 | 27534.26 | 7.09% | | 002122 | 汇洲智能 | 3.58 | -18.67 | -0.19 | -5.04% | 91359 | 3270.65 | 0.46% | | 603090 | 宏盛股份 | 51.10 | 79.33 | -3.84 | -6.99% | 51857 | 27037.38 | 5.19% | | 002418 | 康盛股份 | 4.72 | -71.89 | -0.47 | -9.06% | 2255214 | 107946 | 19.85% |
|