|
| ST大集(000564)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-30 | 1.92 | +0.52% | 2.46万 | 4.73万 | 0.00 | | 2024-04-29 | 1.91 | -0.52% | 2.46万 | 4.70万 | 0.00 | | 2024-04-26 | 1.92 | +4.92% | 2.46万 | 4.73万 | 0.00 | | 2024-04-25 | 1.83 | +4.57% | 2.46万 | 4.51万 | 0.00 | | 2024-04-24 | 1.75 | +1.16% | 2.46万 | 4.31万 | 0.00 | | 2024-04-23 | 1.73 | +0.58% | 2.46万 | 4.26万 | 0.00 | | 2024-04-22 | 1.72 | -1.71% | 2.46万 | 4.24万 | 0.00 | | 2024-04-19 | 1.75 | +1.16% | 2.46万 | 4.31万 | 0.00 | | 2024-04-18 | 1.73 | -0.57% | 2.46万 | 4.26万 | 0.00 | | 2024-04-17 | 1.74 | +1.16% | 2.46万 | 4.28万 | 0.00 | | 2024-04-16 | 1.72 | -4.97% | 2.46万 | 4.24万 | 0.00 | | 2024-04-15 | 1.81 | -4.74% | 2.46万 | 4.46万 | 0.00 | | 2024-04-12 | 1.90 | +2.70% | 2.46万 | 4.68万 | 0.00 | | 2024-04-11 | 1.85 | -1.60% | 2.46万 | 4.56万 | 0.00 | | 2024-04-10 | 1.89 | +0.53% | 2.46万 | 4.65万 | 0.00 | | 2024-04-09 | 1.88 | -3.59% | 2.46万 | 4.63万 | 0.00 | | 2024-04-08 | 1.95 | -0.51% | 2.46万 | 4.80万 | 0.00 | | 2024-04-03 | 1.96 | +0.51% | 2.46万 | 4.83万 | 0.00 | | 2024-04-02 | 1.95 | -1.02% | 2.46万 | 4.80万 | 0.00 | | 2024-03-28 | 1.93 | +0.00% | 2.46万 | 4.75万 | 0.00 | | 2024-03-27 | 1.93 | +1.58% | 2.46万 | 4.75万 | 0.00 | | 2024-03-26 | 1.90 | +0.00% | 2.46万 | 4.68万 | 0.00 | | 2024-03-25 | 1.90 | -2.06% | 2.46万 | 4.68万 | 0.00 | | 2024-03-22 | 1.94 | +1.57% | 2.46万 | 4.78万 | 0.00 | | 2024-03-21 | 1.91 | -0.52% | 2.46万 | 4.70万 | 0.00 | | 2024-03-20 | 1.92 | +0.00% | 2.46万 | 4.73万 | 0.00 | | 2024-03-19 | 1.92 | +0.52% | 2.46万 | 4.73万 | 0.00 | | 2024-03-18 | 1.91 | +0.53% | 2.46万 | 4.70万 | 0.00 | | 2024-03-15 | 1.90 | +4.97% | 2.46万 | 4.68万 | 0.00 | | 2024-03-14 | 1.81 | -5.24% | 2.46万 | 4.46万 | 0.00 | | 2024-03-13 | 1.91 | -3.54% | 2.46万 | 4.70万 | 0.00 | | 2024-03-12 | 1.98 | -0.50% | 2.46万 | 4.88万 | 0.00 | | 2024-03-11 | 1.99 | +1.53% | 2.46万 | 4.90万 | 0.00 | | 2024-03-08 | 1.96 | +2.08% | 2.46万 | 4.83万 | 0.00 | | 2024-03-07 | 1.92 | +2.13% | 2.46万 | 4.73万 | 0.00 | | 2024-03-06 | 1.88 | +1.08% | 2.46万 | 4.63万 | 0.00 | | 2024-03-05 | 1.86 | +0.00% | 2.46万 | 4.58万 | 0.00 | | 2024-03-04 | 1.86 | +2.76% | 34.71万 | 64.56万 | 0.00 | | 2024-03-01 | 1.81 | +4.02% | 34.71万 | 62.83万 | 0.00 | | 2024-02-29 | 1.74 | +1.75% | 34.71万 | 60.40万 | 0.00 | | 2024-02-28 | 1.71 | -4.47% | 34.71万 | 59.36万 | 0.00 | | 2024-02-27 | 1.79 | +5.29% | 34.71万 | 62.13万 | 0.00 | | 2024-02-26 | 1.70 | -2.30% | 34.71万 | 59.01万 | 0.00 | | 2024-02-23 | 1.74 | +0.58% | 34.71万 | 60.40万 | 0.00 | | 2024-02-22 | 1.73 | +2.98% | 34.71万 | 60.05万 | 0.00 | | 2024-02-21 | 1.68 | -1.18% | 34.71万 | 58.32万 | 0.00 | | 2024-02-20 | 1.70 | +4.29% | 34.71万 | 59.01万 | 0.00 | | 2024-02-19 | 1.63 | +5.16% | 34.71万 | 56.58万 | 0.00 | | 2024-02-08 | 1.55 | +4.73% | 34.71万 | 53.80万 | 0.00 | | 2024-02-07 | 1.48 | -3.27% | 34.71万 | 51.37万 | 0.00 | |
|