|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 供销大集(000564)陕西省上涨家数:60下跌家数:21平均涨幅:+1.50%平均换手:5.09%总成交额:531.99亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601179 | 中国西电 | 14.36 | 61.04 | +1.31 | +10.04% | 4502275 | 636344 | 8.78% | | 600893 | 航发动力 | 44.63 | 491.40 | +4.06 | +10.01% | 813379.1 | 350168.7 | 3.05% | | 600302 | 标准股份 | 13.31 | -30.36 | +1.21 | +10.00% | 335529 | 42000.84 | 9.70% | | 688334 | 西高院 | 27.33 | 32.86 | +2.27 | +9.06% | 331677.9 | 87991.48 | 21.14% | | 300581 | 晨曦航空 | 17.50 | -211.48 | +1.21 | +7.43% | 496481 | 85980.35 | 9.03% | | 000768 | 中航西飞 | 30.19 | 78.32 | +2.01 | +7.13% | 1010695 | 298967.9 | 3.65% | | 688102 | 斯瑞新材 | 46.00 | 248.10 | +2.45 | +5.63% | 430387.5 | 196160.5 | 5.87% | | 920576 | 天力复合 | 99.36 | 278.78 | +5.26 | +5.59% | 78027 | 76809.17 | 7.28% | | 300775 | 三角防务 | 33.10 | 39.69 | +1.69 | +5.38% | 443072 | 144886.5 | 8.33% | | 300103 | 达刚控股 | 8.48 | -23.78 | +0.42 | +5.21% | 184014 | 15611.44 | 5.80% | | 600706 | 曲江文旅 | 11.52 | 119.16 | +0.48 | +4.35% | 260289 | 29486.93 | 10.25% | | 601568 | 北元集团 | 4.09 | 79.33 | +0.17 | +4.34% | 543991 | 21919.29 | 1.37% | | 601369 | 陕鼓动力 | 10.57 | 18.35 | +0.42 | +4.14% | 218897 | 22905.88 | 1.28% | | 600379 | 宝光股份 | 13.20 | 61.57 | +0.51 | +4.02% | 121685 | 15984.61 | 3.69% | | 002109 | 兴化股份 | 3.85 | -9.95 | +0.14 | +3.77% | 144964 | 5499.05 | 1.14% | | 600080 | 金花股份 | 7.98 | 38.03 | +0.28 | +3.64% | 88418 | 6977.16 | 2.37% | | 688333 | 铂力特 | 120.53 | 154.74 | +4.16 | +3.57% | 165173.4 | 198503 | 6.02% | | 002799 | 环球印务 | 8.85 | -28.35 | +0.30 | +3.51% | 154029 | 13535.96 | 4.81% | | 601958 | 金钼股份 | 19.45 | 20.42 | +0.60 | +3.18% | 541757 | 103748.4 | 1.68% | | 600456 | 宝钛股份 | 39.72 | 45.66 | +1.22 | +3.17% | 247841 | 97771.04 | 5.19% | | 688285 | 高铁电气 | 9.62 | 62.50 | +0.28 | +3.00% | 33701.17 | 3217.935 | 0.90% | | 605033 | 美邦股份 | 20.79 | 94.39 | +0.56 | +2.77% | 25999 | 5332.58 | 7.69% | | 002864 | 盘龙药业 | 37.57 | 33.14 | +0.97 | +2.65% | 89899 | 33699.27 | 12.12% | | 001231 | 农心科技 | 24.99 | 38.66 | +0.64 | +2.63% | 53502 | 13200.82 | 10.72% | | 601015 | 陕西黑猫 | 3.86 | -6.25 | +0.09 | +2.39% | 371181 | 14148.08 | 1.82% | | 600707 | 彩虹股份 | 6.88 | 63.27 | +0.16 | +2.38% | 503644 | 34363.43 | 1.40% | | 001299 | 美能能源 | 12.96 | 31.77 | +0.30 | +2.37% | 56957 | 7327.85 | 2.61% | | 302132 | 中航成飞 | 82.83 | -207.49 | +1.77 | +2.18% | 179755 | 148029.6 | 3.07% | | 300831 | 派瑞股份 | 13.94 | 452.98 | +0.29 | +2.12% | 264458 | 36533.47 | 14.33% | | 688150 | 莱特光电 | 29.30 | 54.23 | +0.58 | +2.02% | 118606 | 34511.57 | 2.95% | | 600665 | 天地源 | 3.35 | -2.16 | +0.06 | +1.82% | 150391 | 4939.18 | 1.74% | | 600455 | 博通股份 | 27.96 | 45.13 | +0.44 | +1.60% | 13003 | 3616.403 | 2.08% | | 300140 | 节能环境 | 7.17 | 26.96 | +0.10 | +1.41% | 411646 | 29625.66 | 4.04% | | 000697 | ST炼石 | 8.70 | -53.02 | +0.12 | +1.40% | 79111 | 6852.311 | 1.21% | | 300861 | 美畅股份 | 15.96 | 513.62 | +0.22 | +1.40% | 74996 | 11928.88 | 1.78% | | 603139 | 康惠股份 | 21.69 | -11.78 | +0.29 | +1.36% | 18788 | 4037.38 | 1.88% | | 920640 | 富士达 | 46.08 | 121.74 | +0.61 | +1.34% | 88450 | 40812.56 | 4.90% | | 002149 | 西部材料 | 42.56 | 232.98 | +0.56 | +1.33% | 454789 | 191724 | 9.32% | | 688550 | 瑞联新材 | 49.92 | 24.99 | +0.62 | +1.26% | 37075.64 | 18516.38 | 2.13% | | 300397 | 天和防务 | 14.73 | -61.24 | +0.16 | +1.10% | 240188 | 35121.72 | 5.94% | | 000812 | 陕西金叶 | 4.75 | -717.83 | +0.05 | +1.06% | 190992 | 8998.19 | 2.49% | | 603402 | 陕西旅游 | 156.90 | 32.30 | +1.60 | +1.03% | 48646 | 76994.8 | 25.16% | | 002267 | 陕天然气 | 7.75 | 14.98 | +0.07 | +0.91% | 81465 | 6295.28 | 0.73% | | 688281 | 华秦科技 | 95.06 | 74.57 | +0.82 | +0.87% | 39570.08 | 37253.04 | 1.45% | | 000563 | 陕国投A | 3.56 | 12.80 | +0.03 | +0.85% | 520882 | 18495.55 | 1.02% | | 000561 | 烽火电子 | 12.10 | -48.58 | +0.10 | +0.83% | 375151 | 45203.84 | 5.24% | | 000610 | 西安旅游 | 13.27 | -12.38 | +0.10 | +0.76% | 180850 | 23919.64 | 7.68% | | 300487 | 蓝晓科技 | 73.50 | 44.29 | +0.52 | +0.71% | 55597 | 41065.57 | 1.81% | | 688122 | 西部超导 | 89.99 | 69.04 | +0.53 | +0.59% | 247479.3 | 223358.7 | 3.81% | | 300164 | 通源石油 | 7.14 | 65.91 | +0.04 | +0.56% | 1313642 | 92382.23 | 22.52% | | 301031 | 中熔电气 | 120.49 | 38.33 | +0.67 | +0.56% | 42500 | 51322.76 | 6.18% | | 920519 | 万德股份 | 12.73 | 69.48 | +0.07 | +0.55% | 7345 | 937.2659 | 1.17% | | 605168 | 三人行 | 45.37 | 111.09 | +0.24 | +0.53% | 85867 | 39160.34 | 4.07% | | 000837 | 秦川机床 | 13.40 | 303.53 | +0.05 | +0.37% | 196336 | 26307.51 | 1.95% | | 688269 | 凯立新材 | 41.81 | 48.94 | +0.13 | +0.31% | 13152.07 | 5478.857 | 1.01% | | 600248 | 陕建股份 | 3.60 | 12.15 | +0.01 | +0.28% | 175447 | 6301.43 | 0.47% | | 002673 | 西部证券 | 7.98 | 18.60 | +0.02 | +0.25% | 265369 | 21186.91 | 0.59% | | 001286 | 陕西能源 | 9.83 | 12.59 | +0.02 | +0.20% | 277145 | 27152.9 | 2.64% | | 688719 | 爱科赛博 | 51.30 | -884.28 | +0.04 | +0.08% | 27994.81 | 14489.36 | 3.12% | | 688498 | 源杰科技 | 748.29 | 641.16 | +0.25 | +0.03% | 19557.88 | 145515.7 | 2.33% | | 600928 | 西安银行 | 3.64 | 6.07 | 0.00 | 0.00% | 142252 | 5171.836 | 0.32% | | 301171 | 易点天下 | -- | -- | -- | -- | -- | -- | -- | | 601225 | 陕西煤业 | 21.91 | 12.07 | -0.04 | -0.18% | 356084 | 77783.58 | 0.37% | | 920599 | 同力股份 | 21.23 | 11.31 | -0.05 | -0.23% | 40871 | 8643.206 | 1.17% | | 600217 | 中再资环 | 4.19 | -16.78 | -0.01 | -0.24% | 177050 | 7405.12 | 1.07% | | 301357 | 北方长龙 | 142.14 | 1252.91 | -0.67 | -0.47% | 21101 | 30026.34 | 8.87% | | 688783 | 西安奕材-U | 26.74 | -152.85 | -0.13 | -0.48% | 178575.4 | 48237.75 | 10.85% | | 600984 | 建设机械 | 4.05 | -3.91 | -0.02 | -0.49% | 200051 | 8053.437 | 1.59% | | 000721 | 西安饮食 | 9.81 | -45.37 | -0.07 | -0.71% | 365736 | 36106.26 | 7.14% | | 003009 | 中天火箭 | 75.25 | -433.06 | -0.60 | -0.79% | 76537 | 57876.76 | 4.93% | | 301306 | 西测测试 | 132.50 | -65.99 | -1.17 | -0.88% | 79110 | 105896.9 | 13.58% | | 920564 | 天润科技 | 30.34 | 242.54 | -0.29 | -0.95% | 38016 | 11552.67 | 9.39% | | 301517 | 陕西华达 | 77.04 | -6532.00 | -0.76 | -0.98% | 121388 | 94826.36 | 12.37% | | 688314 | 康拓医疗 | 38.25 | 35.15 | -0.39 | -1.01% | 12724 | 4874.665 | 1.57% | | 000564 | 供销大集 | 2.48 | -32.75 | -0.03 | -1.20% | 2552871 | 63292.23 | 1.73% | | 301589 | 诺瓦星云 | 187.72 | 30.04 | -2.68 | -1.41% | 9714 | 18407.96 | 2.82% | | 688101 | 三达膜 | 17.93 | 14.87 | -0.27 | -1.48% | 75825.46 | 13468.59 | 2.28% | | 000516 | 国际医学 | 5.11 | -34.08 | -0.08 | -1.54% | 908624.9 | 46727.95 | 4.12% | | 601012 | 隆基绿能 | 18.32 | -25.17 | -0.41 | -2.19% | 2287426 | 418456.1 | 3.02% | | 301231 | 荣信文化 | 37.24 | -128.47 | -1.28 | -3.32% | 78106 | 29316.14 | 14.49% | | 688167 | 炬光科技 | 179.20 | -133.22 | -7.95 | -4.25% | 33396.87 | 60059.96 | 3.72% | | 600831 | 广电网络 | 4.25 | -2.74 | -0.24 | -5.35% | 241578 | 10260.41 | 3.40% | | 600343 | 航天动力 | 37.19 | -111.32 | -4.13 | -10.00% | 330173 | 122798.6 | 5.17% |
|