|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 供销大集(000564)陕西省上涨家数:68下跌家数:13平均涨幅:+2.01%平均换手:3.40%总成交额:263.55亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688498 | 源杰科技 | 496.78 | 1453.33 | +82.80 | +20.00% | 85312.03 | 394610.7 | 14.18% | | 301231 | 荣信文化 | 30.60 | -86.26 | +5.10 | +20.00% | 206318 | 60023.3 | 38.28% | | 600984 | 建设机械 | 4.18 | -5.18 | +0.38 | +10.00% | 621379 | 25456.22 | 4.94% | | 688167 | 炬光科技 | 153.88 | -80.52 | +11.37 | +7.98% | 47527.47 | 71443.2 | 5.29% | | 300164 | 通源石油 | 6.38 | 63.02 | +0.39 | +6.51% | 2055483 | 129501.8 | 35.24% | | 688102 | 斯瑞新材 | 17.94 | 104.26 | +0.98 | +5.78% | 275341.4 | 49503.13 | 3.76% | | 920599 | 同力股份 | 19.83 | 11.22 | +1.02 | +5.42% | 96340 | 18931.49 | 2.76% | | 600665 | 天地源 | 3.58 | -2.77 | +0.16 | +4.68% | 188335 | 6630.035 | 2.18% | | 688285 | 高铁电气 | 9.01 | 64.80 | +0.33 | +3.80% | 36078.93 | 3224.366 | 0.96% | | 600302 | 标准股份 | 7.41 | -19.05 | +0.26 | +3.64% | 164591 | 12149.65 | 4.76% | | 920519 | 万德股份 | 13.81 | 78.76 | +0.46 | +3.45% | 11233 | 1532.749 | 1.78% | | 600343 | 航天动力 | 14.67 | -46.02 | +0.45 | +3.16% | 170997 | 25230.09 | 2.68% | | 688550 | 瑞联新材 | 47.61 | 25.63 | +1.38 | +2.99% | 29715.7 | 14077.92 | 1.71% | | 920564 | 天润科技 | 22.60 | 250.77 | +0.63 | +2.87% | 12164 | 2731.675 | 3.00% | | 601015 | 陕西黑猫 | 4.36 | -7.58 | +0.12 | +2.83% | 1928755 | 82146.26 | 9.44% | | 600455 | 博通股份 | 26.76 | 45.38 | +0.73 | +2.80% | 14822 | 3909.649 | 2.37% | | 688150 | 莱特光电 | 25.16 | 50.30 | +0.68 | +2.78% | 50813.61 | 12758.51 | 1.26% | | 002109 | 兴化股份 | 3.82 | -15.57 | +0.10 | +2.69% | 204160 | 7739.889 | 1.60% | | 000812 | 陕西金叶 | 4.67 | 952.34 | +0.12 | +2.64% | 164638 | 7617.33 | 2.14% | | 301031 | 中熔电气 | 106.08 | 40.26 | +2.68 | +2.59% | 19818 | 20812.33 | 2.88% | | 601179 | 中国西电 | 7.27 | 31.25 | +0.18 | +2.54% | 1249060 | 90765.27 | 2.44% | | 300103 | 达刚控股 | 7.55 | -20.47 | +0.18 | +2.44% | 103003 | 7722.269 | 3.25% | | 688333 | 铂力特 | 69.19 | 170.44 | +1.64 | +2.43% | 47593.93 | 32959.11 | 1.73% | | 000563 | 陕国投A | 3.63 | 13.26 | +0.08 | +2.25% | 884178 | 31923.76 | 1.73% | | 300140 | 节能环境 | 6.02 | 26.16 | +0.13 | +2.21% | 172057 | 10303.53 | 1.69% | | 688334 | 西高院 | 21.16 | 27.34 | +0.45 | +2.17% | 42344.85 | 8883.665 | 2.70% | | 600379 | 宝光股份 | 12.51 | 50.60 | +0.26 | +2.12% | 47894 | 5959.335 | 1.45% | | 600248 | 陕建股份 | 3.95 | 6.08 | +0.08 | +2.07% | 295606 | 11620.63 | 0.80% | | 001231 | 农心科技 | 21.16 | 33.05 | +0.40 | +1.93% | 10492 | 2198.33 | 2.10% | | 300397 | 天和防务 | 12.17 | -46.49 | +0.21 | +1.76% | 75893 | 9199.529 | 1.87% | | 688101 | 三达膜 | 16.44 | 15.63 | +0.28 | +1.73% | 15034.56 | 2456.967 | 0.45% | | 920576 | 天力复合 | 29.45 | 88.02 | +0.50 | +1.73% | 13688 | 4004.582 | 1.28% | | 000837 | 秦川机床 | 13.02 | 242.12 | +0.20 | +1.56% | 180630 | 23396.61 | 1.79% | | 603139 | 康惠股份 | 21.98 | -18.12 | +0.31 | +1.43% | 13005 | 2827.749 | 1.30% | | 002673 | 西部证券 | 8.52 | 24.82 | +0.12 | +1.43% | 359061 | 30500.97 | 0.87% | | 300831 | 派瑞股份 | 14.20 | 113.25 | +0.20 | +1.43% | 40522 | 5727.562 | 2.20% | | 605033 | 美邦股份 | 21.86 | 115.59 | +0.30 | +1.39% | 17893 | 3882.842 | 5.29% | | 920640 | 富士达 | 26.54 | 91.15 | +0.36 | +1.38% | 24939 | 6583.881 | 1.38% | | 605168 | 三人行 | 29.90 | 45.88 | +0.39 | +1.32% | 21875 | 6514.343 | 1.04% | | 688314 | 康拓医疗 | 34.86 | 29.93 | +0.43 | +1.25% | 5164.83 | 1795.169 | 0.64% | | 600707 | 彩虹股份 | 5.87 | 27.16 | +0.07 | +1.21% | 167462 | 9798.091 | 0.47% | | 600706 | 曲江文旅 | 10.21 | 62.29 | +0.12 | +1.19% | 86141 | 8732.94 | 3.39% | | 000564 | 供销大集 | 2.72 | -34.42 | +0.03 | +1.12% | 5549209 | 149025.5 | 3.77% | | 600456 | 宝钛股份 | 31.44 | 39.63 | +0.31 | +1.00% | 57922 | 18247.19 | 1.21% | | 002864 | 盘龙药业 | 31.06 | 27.34 | +0.30 | +0.98% | 42276 | 12969.62 | 5.70% | | 300581 | 晨曦航空 | 16.55 | -243.05 | +0.15 | +0.91% | 115470 | 18986.98 | 2.10% | | 000768 | 中航西飞 | 25.57 | 67.40 | +0.22 | +0.87% | 175567 | 44970.69 | 0.63% | | 688281 | 华秦科技 | 67.07 | 53.15 | +0.57 | +0.86% | 13434.11 | 8998.952 | 0.49% | | 688122 | 西部超导 | 68.52 | 44.58 | +0.54 | +0.79% | 189335.6 | 129798.1 | 2.91% | | 002799 | 环球印务 | 8.39 | -28.61 | +0.06 | +0.72% | 51768 | 4326.086 | 1.62% | | 300775 | 三角防务 | 24.41 | 41.40 | +0.17 | +0.70% | 46513 | 11339.01 | 0.88% | | 000721 | 西安饮食 | 8.70 | -40.75 | +0.06 | +0.69% | 116594 | 10095.85 | 2.28% | | 301517 | 陕西华达 | 43.56 | 819.11 | +0.29 | +0.67% | 30854 | 13456.11 | 3.14% | | 000561 | 烽火电子 | 10.85 | -44.02 | +0.07 | +0.65% | 89865 | 9694.311 | 1.49% | | 000516 | 国际医学 | 4.86 | -44.32 | +0.03 | +0.62% | 121743 | 5896.311 | 0.55% | | 601369 | 陕鼓动力 | 8.46 | 14.63 | +0.05 | +0.59% | 86921 | 7366.099 | 0.51% | | 601958 | 金钼股份 | 14.61 | 15.35 | +0.08 | +0.55% | 217445 | 31882.82 | 0.67% | | 300487 | 蓝晓科技 | 58.42 | 35.83 | +0.31 | +0.53% | 32535 | 18967.41 | 1.06% | | 601568 | 北元集团 | 3.98 | 67.72 | +0.02 | +0.51% | 211629 | 8426.245 | 0.53% | | 002149 | 西部材料 | 17.35 | 68.68 | +0.07 | +0.41% | 73994 | 12827.24 | 1.52% | | 001299 | 美能能源 | 12.70 | 31.05 | +0.04 | +0.32% | 43814 | 5520.995 | 6.70% | | 688269 | 凯立新材 | 43.46 | 53.07 | +0.13 | +0.30% | 18299.43 | 7882.717 | 1.40% | | 000610 | 西安旅游 | 12.18 | -11.41 | +0.03 | +0.25% | 60447 | 7343.165 | 2.57% | | 600217 | 中再资环 | 4.29 | -14.09 | +0.01 | +0.23% | 111568 | 4787.822 | 0.67% | | 600831 | ST广网 | 4.96 | -3.34 | +0.01 | +0.20% | 80897 | 3984.86 | 1.14% | | 301171 | 易点天下 | 28.80 | 55.82 | +0.04 | +0.14% | 157449 | 45175.88 | 4.22% | | 301357 | 北方长龙 | 142.21 | -1727.84 | +0.09 | +0.06% | 47698 | 67509.98 | 20.04% | | 003009 | 中天火箭 | 48.67 | 2496.65 | +0.02 | +0.04% | 17642 | 8624.495 | 1.14% | | 301589 | 诺瓦星云 | 162.97 | 26.77 | -0.01 | -0.01% | 3533 | 5794.458 | 1.03% | | 300861 | 美畅股份 | 16.46 | -242.48 | -0.01 | -0.06% | 80208 | 13248.19 | 1.90% | | 001286 | 陕西能源 | 9.29 | 12.44 | -0.02 | -0.21% | 103910 | 9647.122 | 0.99% | | 600893 | 航发动力 | 40.10 | 299.13 | -0.09 | -0.22% | 151121 | 60688.76 | 0.57% | | 000697 | *ST炼石 | 8.70 | -33.06 | -0.02 | -0.23% | 69430 | 6113.184 | 1.17% | | 600928 | 西安银行 | 4.13 | 6.87 | -0.01 | -0.24% | 356520 | 14658.15 | 0.81% | | 601012 | 隆基绿能 | 19.01 | -24.24 | -0.05 | -0.26% | 1405833 | 268075.1 | 1.86% | | 688719 | 爱科赛博 | 40.04 | 197.93 | -0.22 | -0.55% | 19035.14 | 7609.979 | 2.12% | | 302132 | 中航成飞 | 87.19 | -125.47 | -0.52 | -0.59% | 142701 | 124189.8 | 2.43% | | 600080 | 金花股份 | 7.58 | 39.66 | -0.07 | -0.92% | 72652 | 5484.607 | 1.95% | | 301306 | 西测测试 | 54.14 | -26.95 | -0.67 | -1.22% | 40753 | 22396.37 | 6.99% | | 002267 | 陕天然气 | 8.64 | 14.77 | -0.11 | -1.26% | 305226 | 26269.08 | 2.74% | | 601225 | 陕西煤业 | 22.52 | 11.55 | -0.38 | -1.66% | 605149 | 135428 | 0.62% |
|