|
| 科力远(600478)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.97 | +3.66% | 1270.98万 | 5045.79万 | 0.76 | | 2024-04-25 | 3.83 | +0.52% | 1104.17万 | 4228.97万 | 0.66 | | 2024-04-24 | 3.81 | +2.14% | 1078.83万 | 4110.32万 | 0.65 | | 2024-04-23 | 3.73 | -0.80% | 1071.16万 | 3995.41万 | 0.64 | | 2024-04-22 | 3.76 | -1.05% | 1095.10万 | 4117.56万 | 0.66 | | 2024-04-19 | 3.80 | -3.80% | 1104.23万 | 4196.08万 | 0.66 | | 2024-04-18 | 3.95 | +1.02% | 1284.99万 | 5075.70万 | 0.77 | | 2024-04-17 | 3.91 | +10.14% | 1325.56万 | 5182.93万 | 0.80 | | 2024-04-16 | 3.55 | -9.90% | 1055.15万 | 3745.79万 | 0.63 | | 2024-04-15 | 3.94 | -5.97% | 1034.72万 | 4076.79万 | 0.62 | | 2024-04-12 | 4.19 | -2.78% | 1252.42万 | 5247.65万 | 0.75 | | 2024-04-11 | 4.31 | -1.37% | 1402.61万 | 6045.26万 | 0.84 | | 2024-04-10 | 4.37 | -2.67% | 1252.08万 | 5471.60万 | 0.75 | | 2024-04-09 | 4.49 | +3.94% | 1337.51万 | 6005.40万 | 0.80 | | 2024-04-08 | 4.32 | -3.57% | 1154.65万 | 4988.10万 | 0.69 | | 2024-04-03 | 4.48 | +0.22% | 1158.03万 | 5187.99万 | 0.70 | | 2024-04-02 | 4.47 | +2.76% | 1275.14万 | 5699.89万 | 0.77 | | 2024-03-28 | 4.12 | +2.74% | 1131.23万 | 4660.67万 | 0.68 | | 2024-03-27 | 4.01 | -5.65% | 1055.10万 | 4230.96万 | 0.63 | | 2024-03-26 | 4.25 | +0.95% | 1118.69万 | 4754.44万 | 0.67 | | 2024-03-25 | 4.21 | -3.44% | 1030.81万 | 4339.72万 | 0.62 | | 2024-03-22 | 4.36 | -1.80% | 1044.24万 | 4552.87万 | 0.63 | | 2024-03-21 | 4.44 | -1.11% | 1057.60万 | 4695.73万 | 0.63 | | 2024-03-20 | 4.49 | +0.90% | 1055.36万 | 4738.55万 | 0.63 | | 2024-03-19 | 4.45 | +0.91% | 1044.13万 | 4646.36万 | 0.63 | | 2024-03-18 | 4.41 | +1.85% | 1272.94万 | 5613.65万 | 0.76 | | 2024-03-15 | 4.33 | +1.64% | 1208.02万 | 5230.71万 | 0.73 | | 2024-03-14 | 4.26 | -0.93% | 1000.64万 | 4262.72万 | 0.60 | | 2024-03-13 | 4.30 | -0.46% | 1053.80万 | 4531.35万 | 0.63 | | 2024-03-12 | 4.32 | +0.47% | 1096.68万 | 4737.67万 | 0.66 | | 2024-03-11 | 4.30 | +4.37% | 1238.13万 | 5323.97万 | 0.74 | | 2024-03-08 | 4.12 | -0.72% | 902.63万 | 3718.85万 | 0.54 | | 2024-03-07 | 4.15 | -1.43% | 840.56万 | 3488.31万 | 0.50 | | 2024-03-06 | 4.21 | +1.45% | 915.25万 | 3853.21万 | 0.55 | | 2024-03-05 | 4.15 | -2.12% | 843.64万 | 3501.09万 | 0.51 | | 2024-03-04 | 4.24 | -0.93% | 943.57万 | 4000.72万 | 0.57 | | 2024-03-01 | 4.28 | +1.90% | 1095.89万 | 4690.39万 | 0.66 | | 2024-02-29 | 4.20 | +5.00% | 1112.16万 | 4671.09万 | 0.67 | | 2024-02-28 | 4.00 | -4.53% | 1066.84万 | 4267.35万 | 0.64 | | 2024-02-27 | 4.19 | +1.70% | 1106.22万 | 4635.05万 | 0.66 | | 2024-02-26 | 4.12 | +2.74% | 1048.10万 | 4318.16万 | 0.63 | | 2024-02-23 | 4.01 | +2.04% | 1033.55万 | 4144.53万 | 0.62 | | 2024-02-22 | 3.93 | +1.03% | 935.76万 | 3677.53万 | 0.56 | | 2024-02-21 | 3.89 | +3.46% | 944.21万 | 3672.97万 | 0.57 | | 2024-02-20 | 3.76 | -1.31% | 706.25万 | 2655.51万 | 0.42 | | 2024-02-19 | 3.81 | +0.26% | 670.00万 | 2552.71万 | 0.40 | | 2024-02-08 | 3.80 | +5.56% | 690.04万 | 2622.16万 | 0.41 | | 2024-02-07 | 3.60 | +9.42% | 721.33万 | 2596.80万 | 0.43 | | 2024-02-06 | 3.29 | +3.79% | 667.27万 | 2195.33万 | 0.40 | | 2024-02-05 | 3.17 | -9.94% | 538.44万 | 1706.85万 | 0.32 | |
|