|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科力远(600478)湖南省上涨家数:59下跌家数:81平均涨幅:+0.15%平均换手:2.36%总成交额:271.56亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600156 | 华升股份 | 7.78 | -55.71 | +0.71 | +10.04% | 527651 | 39380.17 | 13.12% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 73636 | 41116.8 | 2.41% | | 688799 | 华纳药厂 | 50.75 | 59.52 | +3.75 | +7.98% | 35144.64 | 17532.74 | 2.63% | | 301079 | 邵阳液压 | 36.51 | 347.70 | +2.39 | +7.00% | 199713 | 71575.6 | 25.96% | | 301232 | 飞沃科技 | 79.10 | -501.69 | +4.98 | +6.72% | 97432 | 81747.77 | 15.56% | | 300433 | 蓝思科技 | 28.70 | 58.39 | +1.69 | +6.26% | 791940.9 | 227274.9 | 1.60% | | 300209 | 行云科技 | 24.12 | 86.72 | +1.37 | +6.02% | 500462 | 121071.9 | 6.74% | | 000669 | ST金鸿 | 3.50 | 32.16 | +0.17 | +5.11% | 36138 | 1232.68 | 0.53% | | 688750 | 金天钛业 | 14.33 | 73.61 | +0.68 | +4.98% | 64252.03 | 9146.74 | 2.76% | | 688433 | 华曙高科 | 62.61 | 352.08 | +2.34 | +3.88% | 68367.98 | 42820.92 | 1.64% | | 688059 | 华锐精密 | 70.73 | 27.15 | +2.27 | +3.32% | 17116.49 | 12163.61 | 1.31% | | 688523 | 航天环宇 | 37.31 | -2734.88 | +1.19 | +3.29% | 62682.77 | 24178.96 | 1.54% | | 603989 | 艾华集团 | 22.98 | 25.88 | +0.69 | +3.10% | 105790 | 24143.38 | 2.65% | | 002297 | 博云新材 | 14.93 | 49.26 | +0.42 | +2.89% | 310342 | 47052.98 | 5.42% | | 002516 | 旷达科技 | 5.44 | 34.93 | +0.15 | +2.84% | 248661 | 13701.54 | 1.70% | | 001208 | 华菱线缆 | 12.57 | 80.55 | +0.34 | +2.78% | 135202 | 17373.83 | 4.24% | | 002848 | 高斯贝尔 | 13.17 | -39.54 | +0.34 | +2.65% | 35553 | 4693.45 | 2.15% | | 603353 | 和顺石油 | 27.39 | 129.00 | +0.61 | +2.28% | 29872 | 8247.36 | 1.75% | | 920078 | 族兴新材 | 15.28 | 25.16 | +0.34 | +2.28% | 13533 | 2095.808 | 3.47% | | 600963 | 岳阳林纸 | 4.08 | -14.98 | +0.09 | +2.26% | 287986 | 11672.18 | 1.64% | | 300530 | 领湃科技 | 24.61 | -113.82 | +0.54 | +2.24% | 63184 | 15574.25 | 3.67% | | 300740 | 水羊股份 | 16.54 | 64.20 | +0.35 | +2.16% | 160283 | 26409.64 | 3.92% | | 002567 | 唐人神 | 3.74 | -2.52 | +0.07 | +1.91% | 207112 | 7753.28 | 1.45% | | 002277 | 友阿股份 | 5.98 | -25.63 | +0.11 | +1.87% | 280356 | 16665.24 | 2.01% | | 000504 | 南华生物 | 8.13 | 125.69 | +0.14 | +1.75% | 84440 | 6903.08 | 2.57% | | 688598 | 金博股份 | 27.50 | -4.81 | +0.45 | +1.66% | 36343 | 10015.43 | 1.77% | | 688480 | 赛恩斯 | 48.41 | 38.07 | +0.78 | +1.64% | 9671.42 | 4765.734 | 1.00% | | 300592 | 华凯易佰 | 16.72 | 16.94 | +0.26 | +1.58% | 44722 | 7474.34 | 1.30% | | 002716 | 湖南白银 | 7.63 | 42.91 | +0.10 | +1.33% | 656775 | 50488.47 | 2.83% | | 000819 | 岳阳兴长 | 11.73 | 6099.01 | +0.15 | +1.30% | 109113 | 12790.28 | 2.98% | | 300726 | 宏达电子 | 39.86 | 35.88 | +0.48 | +1.22% | 42288 | 16987.36 | 1.97% | | 001216 | 华瓷股份 | 16.85 | 28.39 | +0.20 | +1.20% | 106703 | 18047.24 | 4.32% | | 600975 | 新五丰 | 4.86 | -2.80 | +0.05 | +1.04% | 76169 | 3726.9 | 0.61% | | 600698 | 湖南天雁 | 7.04 | -250.16 | +0.07 | +1.00% | 206458 | 14594.35 | 2.49% | | 601577 | 长沙银行 | 10.10 | 4.80 | +0.10 | +1.00% | 131515 | 13125.17 | 0.33% | | 300358 | 楚天科技 | 9.12 | 15.90 | +0.09 | +1.00% | 158213 | 14540.46 | 2.24% | | 920351 | 华光源海 | 11.58 | 46.42 | +0.11 | +0.96% | 3458 | 403.0852 | 0.87% | | 002523 | 天桥起重 | 3.39 | 33.44 | +0.03 | +0.89% | 90262 | 3074.06 | 0.64% | | 002903 | 宇环数控 | 26.98 | -92.88 | +0.18 | +0.67% | 141801 | 39186.44 | 13.18% | | 002155 | 湖南黄金 | 20.25 | 19.53 | +0.12 | +0.60% | 263544 | 53635.24 | 1.69% | | 600961 | 株冶集团 | 17.84 | 7.38 | +0.10 | +0.56% | 100579 | 18025.22 | 0.94% | | 301548 | 崇德科技 | 46.91 | 28.98 | +0.26 | +0.56% | 6878 | 3274.06 | 2.04% | | 002412 | 汉森制药 | 7.75 | 14.34 | +0.04 | +0.52% | 91000 | 7070.49 | 1.83% | | 688308 | 欧科亿 | 48.75 | 17.49 | +0.25 | +0.52% | 37324.98 | 18498.42 | 2.35% | | 920030 | 德众汽车 | 4.25 | -22.14 | +0.02 | +0.47% | 5420 | 232.7625 | 0.48% | | 920037 | 广信科技 | 38.83 | 21.57 | +0.17 | +0.44% | 5522 | 2151.608 | 0.71% | | 920634 | 新威凌 | 14.50 | 55.47 | +0.05 | +0.35% | 2301 | 334.5418 | 0.56% | | 688189 | ST南新 | 6.22 | -12.92 | +0.02 | +0.32% | 6916.07 | 432.8757 | 0.25% | | 002251 | 步步高 | 3.38 | 407.14 | +0.01 | +0.30% | 341221 | 11602.47 | 1.54% | | 300474 | 景嘉微 | 46.09 | -87.06 | +0.13 | +0.28% | 28947 | 13450.97 | 0.71% | | 000900 | 现代投资 | 3.62 | 14.99 | +0.01 | +0.28% | 53844 | 1943.92 | 0.35% | | 920107 | 恒兴股份 | 17.08 | 13.37 | +0.04 | +0.23% | 3103 | 530.389 | 1.64% | | 000419 | 通程控股 | 4.90 | 24.16 | +0.01 | +0.20% | 91362 | 4504.81 | 1.68% | | 300345 | 华民股份 | 5.91 | -14.44 | +0.01 | +0.17% | 323151 | 19818.35 | 6.70% | | 603825 | ST华扬 | 6.73 | -3.03 | +0.01 | +0.15% | 6700 | 453.43 | 0.26% | | 300700 | 岱勒新材 | 15.18 | -56.04 | +0.02 | +0.13% | 42042 | 6500.95 | 1.18% | | 000989 | 九芝堂 | 8.40 | 19.19 | +0.01 | +0.12% | 56074 | 4724.08 | 0.76% | | 002879 | 长缆科技 | 13.79 | 22.66 | +0.01 | +0.07% | 25200 | 3520.73 | 1.84% | | 920751 | 惠同新材 | 13.88 | 25.72 | +0.01 | +0.07% | 3772 | 531.0912 | 0.46% | | 000548 | 湖南投资 | 4.36 | 55.76 | 0.00 | 0.00% | 35816 | 1567.09 | 0.72% | | 601636 | 旗滨集团 | 5.00 | -14.12 | 0.00 | 0.00% | 116238 | 5839.64 | 0.39% | | 002650 | ST加加 | 5.92 | -70.52 | 0.00 | 0.00% | 7169 | 424.47 | 0.06% | | 603319 | 美湖股份 | 22.24 | 158.39 | 0.00 | 0.00% | 70010 | 15955.49 | 2.06% | | 920174 | 五新智能 | 29.70 | 13.31 | 0.00 | 0.00% | 5095 | 1524 | 0.91% | | 920258 | 聚仁新材 | 8.82 | 22.33 | 0.00 | 0.00% | 20304 | 1805.081 | 1.54% | | 000430 | 张家界 | 6.11 | -24.77 | -0.01 | -0.16% | 31338 | 1927.02 | 0.85% | | 688289 | 圣湘生物 | 15.76 | 81.15 | -0.03 | -0.19% | 15854.86 | 2508.433 | 0.28% | | 688152 | 麒麟信安 | 30.75 | -53.99 | -0.06 | -0.19% | 18725.57 | 5854.004 | 1.84% | | 301109 | 军信股份 | 15.12 | 15.62 | -0.03 | -0.20% | 32800 | 4945.57 | 0.53% | | 000799 | 酒鬼酒 | 34.82 | -600.34 | -0.09 | -0.26% | 23619 | 8267.75 | 0.73% | | 000428 | 华天酒店 | 3.60 | -18.04 | -0.01 | -0.28% | 364522 | 13226.58 | 3.58% | | 003000 | 劲仔食品 | 9.28 | 18.16 | -0.03 | -0.32% | 27271 | 2539.56 | 0.92% | | 300515 | 三德科技 | 14.88 | 13.86 | -0.05 | -0.33% | 17478 | 2637.78 | 0.86% | | 600416 | 湘电股份 | 8.25 | 336.11 | -0.03 | -0.36% | 77365 | 6463.99 | 0.52% | | 600969 | 郴电国际 | 8.13 | 28.31 | -0.03 | -0.37% | 29648 | 2427.84 | 0.80% | | 600479 | 千金药业 | 10.62 | 14.66 | -0.04 | -0.38% | 70750 | 7538.04 | 1.61% | | 603721 | 中广天择 | 21.06 | 134.77 | -0.08 | -0.38% | 95729 | 20563.33 | 7.36% | | 600929 | 雪天盐业 | 4.90 | 343.36 | -0.02 | -0.41% | 129053 | 6373.9 | 0.79% | | 600390 | 五矿资本 | 4.65 | 29.11 | -0.02 | -0.43% | 93230 | 4353.12 | 0.21% | | 002549 | 凯美特气 | 11.22 | 713.33 | -0.05 | -0.44% | 82107 | 9275.431 | 1.19% | | 002943 | 宇晶股份 | 30.73 | -66.88 | -0.16 | -0.52% | 222743 | 71710.13 | 15.29% | | 603517 | 绝味食品 | 11.11 | -22.22 | -0.06 | -0.54% | 104511 | 11660.44 | 1.72% | | 301118 | 恒光股份 | 18.83 | 32.04 | -0.11 | -0.58% | 16773 | 3206.87 | 1.58% | | 001218 | 丽臣实业 | 20.14 | 9.77 | -0.13 | -0.64% | 13245 | 2701.37 | 1.11% | | 688067 | 爱威科技 | 19.99 | 40.54 | -0.13 | -0.65% | 7423.889 | 1508.47 | 1.09% | | 002397 | 梦洁股份 | 3.05 | 38.76 | -0.02 | -0.65% | 118761 | 3674.16 | 1.83% | | 300015 | 爱尔眼科 | 8.95 | 34.28 | -0.06 | -0.67% | 465775 | 41812.52 | 0.59% | | 300267 | 尔康制药 | 2.92 | -17.36 | -0.02 | -0.68% | 171301 | 5031.53 | 1.20% | | 301259 | 艾布鲁 | 14.58 | -117.93 | -0.10 | -0.68% | 22082 | 3286.98 | 1.52% | | 002661 | 克明食品 | 6.88 | -19.81 | -0.05 | -0.72% | 22271 | 1546.01 | 0.72% | | 601901 | 方正证券 | 6.85 | 12.53 | -0.05 | -0.72% | 219771 | 15104.91 | 0.27% | | 688425 | 铁建重工 | 4.08 | 17.80 | -0.03 | -0.73% | 81406.26 | 3340.983 | 0.15% | | 000998 | 隆平高科 | 8.07 | 76.77 | -0.06 | -0.74% | 127874 | 10346.88 | 0.97% | | 000917 | 电广传媒 | 6.70 | -66.15 | -0.05 | -0.74% | 195370 | 13303.48 | 1.38% | | 688187 | 时代电气 | 46.84 | 14.91 | -0.36 | -0.76% | 17318.02 | 8196.595 | 0.20% | | 301087 | 可孚医疗 | 50.05 | 28.34 | -0.40 | -0.79% | 8616 | 4305.62 | 0.44% | | 002852 | 道道全 | 7.22 | -110.60 | -0.06 | -0.82% | 23238 | 1689.43 | 0.81% | | 002096 | 易普力 | 9.28 | 17.83 | -0.08 | -0.85% | 20639 | 1925.49 | 0.17% | | 300705 | 九典制药 | 10.43 | 17.03 | -0.09 | -0.86% | 19447 | 2035.98 | 0.53% | | 688779 | 五矿新能 | 6.85 | 18.62 | -0.06 | -0.87% | 108501.8 | 7491.904 | 0.56% | | 000932 | 华菱钢铁 | 3.37 | 65.85 | -0.03 | -0.88% | 285193 | 9670.46 | 0.42% | | 600458 | 时代新材 | 9.89 | 17.26 | -0.09 | -0.90% | 53165 | 5304.47 | 0.61% | | 600731 | 湖南海利 | 5.48 | 21.15 | -0.05 | -0.90% | 28788 | 1587.68 | 0.53% | | 300187 | 永清环保 | 4.36 | 20.38 | -0.04 | -0.91% | 44111 | 1937.73 | 0.69% | | 002982 | 湘佳股份 | 13.83 | 37.73 | -0.13 | -0.93% | 32721 | 4563.11 | 2.52% | | 603998 | 方盛制药 | 10.20 | 13.71 | -0.10 | -0.97% | 54116 | 5556.14 | 1.23% | | 300338 | *ST开元 | 1.91 | -6.36 | -0.02 | -1.04% | 93167 | 1820.92 | 2.66% | | 300730 | 科创信息 | 9.52 | -19.57 | -0.10 | -1.04% | 25115 | 2433.02 | 1.21% | | 300672 | 国科微 | 129.42 | 152.33 | -1.38 | -1.06% | 46505 | 60939.39 | 2.21% | | 301358 | 湖南裕能 | 50.25 | 8.71 | -0.58 | -1.14% | 114351 | 57983.36 | 1.35% | | 002261 | 拓维信息 | 21.51 | 465.33 | -0.25 | -1.15% | 201643 | 43886.61 | 1.76% | | 300298 | 三诺生物 | 18.83 | 41.40 | -0.22 | -1.15% | 63723 | 12041.75 | 1.42% | | 601098 | 中南传媒 | 11.42 | 13.45 | -0.14 | -1.21% | 94350 | 10840.2 | 0.53% | | 300866 | 安克创新 | 110.51 | 22.67 | -1.37 | -1.22% | 18467 | 20685.08 | 0.60% | | 300123 | ST亚光 | 4.03 | -3.03 | -0.05 | -1.23% | 205821 | 8296.71 | 2.02% | | 300035 | 中科电气 | 11.95 | 26.49 | -0.15 | -1.24% | 63613 | 7690.74 | 1.09% | | 002452 | 长高电气 | 9.73 | 7.92 | -0.13 | -1.32% | 87131 | 8567.529 | 1.68% | | 002125 | 湘潭电化 | 11.24 | 17.24 | -0.16 | -1.40% | 72522 | 8220.17 | 1.15% | | 300268 | 佳沃食品 | 9.42 | -228.22 | -0.14 | -1.46% | 12353 | 1181.76 | 0.92% | | 600476 | *ST湘邮 | 10.72 | -4.05 | -0.17 | -1.56% | 14624 | 1609.18 | 0.91% | | 000702 | 正虹科技 | 4.92 | -54.42 | -0.08 | -1.60% | 36172 | 1806.98 | 1.04% | | 600478 | 科力远 | 3.50 | 66.04 | -0.06 | -1.69% | 286143 | 10154.28 | 1.69% | | 002533 | 金杯电工 | 10.32 | 12.10 | -0.18 | -1.71% | 48160 | 5012.43 | 0.75% | | 002097 | 山河智能 | 6.08 | -58.43 | -0.11 | -1.78% | 134003 | 8261.85 | 1.25% | | 002847 | 盐津铺子 | 40.50 | 15.14 | -0.76 | -1.84% | 14171 | 5773.73 | 0.58% | | 600257 | 大湖股份 | 4.76 | 91.35 | -0.09 | -1.86% | 101450 | 4907.31 | 2.11% | | 603959 | ST百利 | 4.14 | -6.71 | -0.08 | -1.90% | 43203 | 1800.16 | 0.88% | | 603883 | 老百姓 | 14.68 | 23.90 | -0.29 | -1.94% | 75667 | 11177.21 | 1.00% | | 301126 | 达嘉维康 | 8.63 | -7.46 | -0.18 | -2.04% | 20957 | 1844.77 | 1.50% | | 300490 | 华自科技 | 8.47 | 196.38 | -0.18 | -2.08% | 101277 | 8756.28 | 2.58% | | 300148 | 天舟文化 | 3.76 | 51.75 | -0.08 | -2.08% | 450270 | 17191.25 | 5.32% | | 300800 | 力合科技 | 7.89 | 165.78 | -0.18 | -2.23% | 21574 | 1730.24 | 0.92% | | 000908 | 石药景峰 | 5.25 | -361.65 | -0.12 | -2.23% | 72525 | 3842.18 | 0.82% | | 000590 | 古汉医药 | 7.68 | -30.90 | -0.18 | -2.29% | 18678 | 1458.7 | 0.78% | | 002843 | 泰嘉股份 | 13.22 | -90.11 | -0.31 | -2.29% | 55155 | 7417.82 | 2.20% | | 300413 | 芒果超媒 | 34.00 | 149.83 | -0.83 | -2.38% | 1066333 | 373568.6 | 10.44% | | 300665 | 飞鹿股份 | 6.94 | -7.72 | -0.17 | -2.39% | 47993 | 3401.35 | 2.20% | | 000157 | 中联重科 | 6.02 | 13.35 | -0.15 | -2.43% | 466881 | 28396.77 | 0.66% | | 000722 | 湖南发展 | 12.06 | 42.72 | -0.31 | -2.51% | 161016 | 19523.09 | 3.47% | | 688157 | 松井股份 | 16.44 | 3506.54 | -0.46 | -2.72% | 12170.89 | 2049.766 | 0.65% | | 001239 | 永达股份 | 11.79 | -85.35 | -0.38 | -3.12% | 44796 | 5408.44 | 3.93% | | 600127 | 金健米业 | 10.82 | -270.85 | -0.37 | -3.31% | 1691958 | 183155 | 26.36% | | 688100 | 威胜信息 | 25.96 | 24.27 | -0.89 | -3.31% | 19547.54 | 5136.905 | 0.40% | | 600744 | 华银电力 | 5.79 | -74.03 | -0.22 | -3.66% | 751096.9 | 43761.19 | 3.70% | | 002667 | *ST威领 | 24.17 | -14.27 | -1.11 | -4.39% | 142409 | 35816.16 | 6.02% | | 603939 | 益丰药房 | 25.61 | 17.19 | -1.46 | -5.39% | 145481 | 37546.6 | 1.20% |
|