|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科力远(600478)湖南省上涨家数:37下跌家数:104平均涨幅:-0.57%平均换手:3.86%总成交额:496.35亿元 更新时间：2025-12-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001208 | 华菱线缆 | 24.38 | 135.37 | +2.22 | +10.02% | 1072419 | 257112 | 40.71% | | 000430 | *ST张股 | 7.57 | -11.35 | +0.36 | +4.99% | 468 | 35.43 | 0.01% | | 002848 | *ST高斯 | 8.55 | -13.78 | +0.34 | +4.14% | 102682 | 8684.79 | 6.23% | | 301079 | 邵阳液压 | 31.90 | -430.40 | +1.25 | +4.08% | 233042 | 73849.08 | 33.52% | | 300433 | 蓝思科技 | 29.66 | 38.27 | +1.16 | +4.07% | 1267810 | 371432.4 | 2.55% | | 603319 | 美湖股份 | 38.28 | 86.30 | +1.16 | +3.13% | 213058 | 81001.41 | 6.28% | | 002943 | 宇晶股份 | 37.38 | -20.00 | +1.12 | +3.09% | 67317 | 25048.43 | 5.08% | | 002397 | 梦洁股份 | 4.03 | 97.87 | +0.11 | +2.81% | 429632 | 17454.5 | 6.63% | | 301126 | 达嘉维康 | 13.09 | -562.72 | +0.35 | +2.75% | 233672 | 29641.74 | 16.95% | | 002879 | 长缆科技 | 18.89 | 69.47 | +0.36 | +1.94% | 112607 | 21102.43 | 8.46% | | 300866 | 安克创新 | 113.45 | 23.62 | +1.93 | +1.73% | 39942 | 45308.54 | 1.32% | | 603998 | 方盛制药 | 11.29 | 16.78 | +0.18 | +1.62% | 47978 | 5381.6 | 1.09% | | 300672 | 国科微 | 108.40 | 681.38 | +1.56 | +1.46% | 113297 | 122569.6 | 5.39% | | 688059 | 华锐精密 | 82.04 | 45.87 | +1.17 | +1.45% | 19614.05 | 16037.63 | 2.25% | | 920037 | 广信科技 | 86.07 | 43.97 | +1.07 | +1.26% | 6660 | 5725.81 | 2.25% | | 300740 | 水羊股份 | 21.76 | 56.03 | +0.27 | +1.26% | 160801 | 34783.26 | 4.48% | | 001216 | 华瓷股份 | 17.36 | 19.39 | +0.21 | +1.22% | 94620 | 16367.78 | 3.85% | | 002261 | 拓维信息 | 34.17 | -6460.98 | +0.40 | +1.18% | 2030691 | 696102.2 | 17.73% | | 300148 | 天舟文化 | 4.33 | 53.83 | +0.05 | +1.17% | 221728 | 9590.391 | 2.72% | | 002913 | 奥士康 | 43.65 | 38.81 | +0.47 | +1.09% | 55997 | 24478.74 | 1.86% | | 600416 | 湘电股份 | 14.68 | 76.90 | +0.15 | +1.03% | 441459 | 64933.16 | 3.33% | | 002567 | 唐人神 | 4.45 | -24.23 | +0.04 | +0.91% | 208503 | 9233.28 | 1.46% | | 600478 | 科力远 | 6.92 | 60.91 | +0.06 | +0.87% | 342375 | 23448.49 | 2.06% | | 000157 | 中联重科 | 8.55 | 17.19 | +0.07 | +0.83% | 568628 | 48529.6 | 0.80% | | 688433 | 华曙高科 | 65.40 | 713.44 | +0.50 | +0.77% | 44479.82 | 28701.94 | 2.20% | | 300413 | 芒果超媒 | 23.82 | 47.61 | +0.16 | +0.68% | 214208 | 51284.98 | 2.10% | | 920174 | 五新隧装 | 48.45 | 56.71 | +0.29 | +0.60% | 14534 | 7102.383 | 1.67% | | 000908 | *ST景峰 | 7.28 | 40.91 | +0.04 | +0.55% | 108168 | 7926.42 | 1.23% | | 600975 | 新五丰 | 5.95 | 298.33 | +0.03 | +0.51% | 151849 | 9038.569 | 1.49% | | 002097 | 山河智能 | 12.25 | 97.64 | +0.06 | +0.49% | 261927 | 32079.81 | 2.44% | | 002533 | 金杯电工 | 12.54 | 15.19 | +0.05 | +0.40% | 102208 | 12793.01 | 1.60% | | 300705 | 九典制药 | 15.14 | 16.15 | +0.06 | +0.40% | 50222 | 7554.48 | 1.36% | | 002155 | 湖南黄金 | 21.30 | 27.54 | +0.04 | +0.19% | 427726 | 89840.3 | 2.74% | | 001218 | 丽臣实业 | 23.00 | 22.39 | +0.04 | +0.17% | 10598 | 2437.74 | 1.14% | | 000519 | 中兵红箭 | 17.96 | -76.73 | +0.02 | +0.11% | 291095 | 52544.91 | 2.09% | | 600969 | 郴电国际 | 9.64 | -226.33 | +0.01 | +0.10% | 131729 | 12632.15 | 3.56% | | 688187 | 时代电气 | 49.91 | 17.08 | +0.01 | +0.02% | 27836.87 | 13881.64 | 0.32% | | 600963 | 岳阳林纸 | 4.63 | 88.22 | 0.00 | 0.00% | 303731 | 14063.59 | 1.73% | | 300015 | 爱尔眼科 | 11.03 | 31.95 | 0.00 | 0.00% | 435725 | 47961.91 | 0.55% | | 601098 | 中南传媒 | 11.00 | 12.47 | 0.00 | 0.00% | 114411 | 12543.03 | 0.64% | | 301087 | 可孚医疗 | 44.08 | 28.77 | 0.00 | 0.00% | 10822 | 4773.73 | 0.56% | | 300726 | 宏达电子 | 50.88 | 60.77 | -0.05 | -0.10% | 247067 | 126350.6 | 11.52% | | 600156 | 华升股份 | 8.36 | -78.29 | -0.01 | -0.12% | 85492 | 7144.91 | 2.13% | | 002452 | 长高电新 | 8.22 | 18.63 | -0.01 | -0.12% | 97453 | 8016.97 | 1.89% | | 601901 | 方正证券 | 7.82 | 15.93 | -0.01 | -0.13% | 339418 | 26556.57 | 0.41% | | 600257 | 大湖股份 | 5.97 | -51.22 | -0.01 | -0.17% | 129386 | 7704.729 | 2.69% | | 920351 | 华光源海 | 22.12 | 63.00 | -0.04 | -0.18% | 5878 | 1302.246 | 1.67% | | 300035 | 中科电气 | 21.71 | 28.55 | -0.04 | -0.18% | 207210 | 44938.45 | 3.55% | | 300592 | 华凯易佰 | 10.43 | 139.26 | -0.02 | -0.19% | 82150 | 8550.3 | 2.35% | | 688425 | 铁建重工 | 5.13 | 18.46 | -0.01 | -0.19% | 128149.9 | 6594.58 | 0.24% | | 002523 | 天桥起重 | 4.29 | 50.50 | -0.01 | -0.23% | 381793 | 16398.33 | 2.70% | | 920030 | 德众汽车 | 6.55 | -165.19 | -0.02 | -0.30% | 23274 | 1528.466 | 2.08% | | 002650 | ST加加 | 6.53 | -37.41 | -0.02 | -0.31% | 30708 | 2015.21 | 0.28% | | 000998 | 隆平高科 | 9.41 | -185.67 | -0.03 | -0.32% | 153246 | 14463.68 | 1.17% | | 300700 | 岱勒新材 | 12.35 | -19.22 | -0.04 | -0.32% | 69971 | 8649.351 | 2.59% | | 301548 | 崇德科技 | 55.42 | 36.47 | -0.18 | -0.32% | 16404 | 9101.271 | 6.25% | | 002661 | 克明食品 | 9.16 | 26.60 | -0.03 | -0.33% | 33456 | 3060.12 | 1.06% | | 301259 | 艾布鲁 | 33.50 | -1110.45 | -0.11 | -0.33% | 40166 | 13596.56 | 4.37% | | 002982 | 湘佳股份 | 13.91 | 89.84 | -0.05 | -0.36% | 20158 | 2808.08 | 1.55% | | 001239 | 永达股份 | 16.29 | 36.93 | -0.06 | -0.37% | 21204 | 3466.11 | 1.86% | | 688289 | 圣湘生物 | 18.89 | 40.31 | -0.07 | -0.37% | 21804.72 | 4136.291 | 0.38% | | 688799 | 华纳药厂 | 47.73 | 29.42 | -0.18 | -0.38% | 11450.79 | 5456.326 | 0.87% | | 688779 | 五矿新能 | 7.57 | -41.11 | -0.03 | -0.39% | 388496.1 | 29239.92 | 2.01% | | 002277 | 友阿股份 | 6.91 | -428.57 | -0.03 | -0.43% | 226119 | 15645.95 | 1.62% | | 600731 | 湖南海利 | 6.79 | 14.43 | -0.03 | -0.44% | 47021 | 3206.13 | 0.87% | | 000900 | 现代投资 | 4.09 | 16.87 | -0.02 | -0.49% | 116866 | 4775.32 | 0.77% | | 688100 | 威胜信息 | 38.71 | 27.89 | -0.19 | -0.49% | 35501.74 | 13893.97 | 0.72% | | 600961 | 株冶集团 | 16.20 | 16.35 | -0.08 | -0.49% | 209007 | 33579.06 | 2.78% | | 601577 | 长沙银行 | 9.74 | 4.78 | -0.05 | -0.51% | 109770 | 10681.91 | 0.27% | | 002903 | 宇环数控 | 23.24 | 1192.98 | -0.12 | -0.51% | 123792 | 28893.94 | 11.61% | | 003000 | 劲仔食品 | 11.43 | 20.66 | -0.06 | -0.52% | 34186 | 3915.04 | 1.14% | | 603825 | ST华扬 | 9.14 | -3.93 | -0.05 | -0.54% | 33554 | 3079.59 | 1.32% | | 000989 | 九芝堂 | 8.77 | 58.91 | -0.05 | -0.57% | 60701 | 5336.63 | 0.87% | | 600479 | 千金药业 | 10.13 | 19.94 | -0.06 | -0.59% | 42323 | 4288.76 | 1.01% | | 002096 | 易普力 | 13.29 | 19.79 | -0.08 | -0.60% | 50069 | 6676.41 | 0.71% | | 300474 | 景嘉微 | 72.70 | -145.28 | -0.45 | -0.62% | 91134 | 66523.61 | 2.24% | | 300515 | 三德科技 | 19.47 | 22.22 | -0.13 | -0.66% | 16379 | 3210.88 | 0.81% | | 600458 | 时代新材 | 13.38 | 21.92 | -0.09 | -0.67% | 69597 | 9321.32 | 0.86% | | 301358 | 湖南裕能 | 66.61 | 67.74 | -0.47 | -0.70% | 209855 | 139300.6 | 5.43% | | 600929 | 雪天盐业 | 5.61 | -4042.89 | -0.04 | -0.71% | 91574 | 5161.63 | 0.56% | | 603883 | 老百姓 | 14.97 | 27.21 | -0.11 | -0.73% | 79102 | 11875.63 | 1.04% | | 000702 | 正虹科技 | 6.68 | -43.29 | -0.05 | -0.74% | 60541 | 4065.79 | 2.27% | | 603517 | ST绝味 | 12.76 | 112.18 | -0.10 | -0.78% | 48033 | 6177.81 | 0.79% | | 300338 | ST开元 | 3.80 | -9.07 | -0.03 | -0.78% | 68594 | 2639.37 | 1.96% | | 000799 | 酒鬼酒 | 55.30 | -333.99 | -0.47 | -0.84% | 53415 | 29626.55 | 1.64% | | 002549 | 凯美特气 | 20.97 | 242.56 | -0.18 | -0.85% | 372041 | 77941.05 | 5.37% | | 002251 | 步步高 | 5.32 | -24.56 | -0.05 | -0.93% | 1153874 | 61510.78 | 5.36% | | 603721 | *ST天择 | 19.10 | -147.02 | -0.18 | -0.93% | 7030 | 1341.09 | 0.54% | | 600476 | 湘邮科技 | 15.70 | -245.21 | -0.15 | -0.95% | 31879 | 5061.2 | 1.98% | | 688152 | 麒麟信安 | 40.29 | 332.88 | -0.39 | -0.96% | 20785.44 | 8421.122 | 2.02% | | 688598 | 金博股份 | 29.90 | -6.57 | -0.29 | -0.96% | 27260.02 | 8162.94 | 1.34% | | 002852 | 道道全 | 10.59 | 12.95 | -0.11 | -1.03% | 45977 | 4897.29 | 1.61% | | 300298 | 三诺生物 | 17.13 | 34.04 | -0.18 | -1.04% | 45357 | 7790.62 | 1.01% | | 000932 | 华菱钢铁 | 5.60 | 13.96 | -0.06 | -1.06% | 518992 | 29154.3 | 0.75% | | 600390 | 五矿资本 | 5.57 | 594.53 | -0.06 | -1.07% | 296533 | 16590.35 | 0.66% | | 300209 | 有棵树 | 5.46 | 56.64 | -0.06 | -1.09% | 99473 | 5462.42 | 2.03% | | 600698 | 湖南天雁 | 8.98 | 2298.10 | -0.10 | -1.10% | 130604 | 11808.49 | 1.57% | | 688067 | 爱威科技 | 24.20 | 61.06 | -0.27 | -1.10% | 8438.269 | 2056.737 | 1.24% | | 603989 | 艾华集团 | 16.49 | 29.73 | -0.19 | -1.14% | 35141 | 5820.31 | 0.88% | | 688157 | 松井股份 | 36.93 | 143.28 | -0.43 | -1.15% | 28615.62 | 10706.16 | 1.83% | | 300267 | 尔康制药 | 3.43 | -22.95 | -0.04 | -1.15% | 237159 | 8154.47 | 1.67% | | 600744 | 华银电力 | 5.92 | 57.21 | -0.07 | -1.17% | 262140 | 15546.42 | 1.29% | | 300268 | *ST佳沃 | 13.48 | -3.38 | -0.16 | -1.17% | 14871 | 2001.61 | 1.11% | | 002843 | 泰嘉股份 | 20.48 | 121.91 | -0.25 | -1.21% | 199854 | 41099.37 | 7.97% | | 300345 | 华民股份 | 6.34 | -17.29 | -0.08 | -1.25% | 85913 | 5466.59 | 1.79% | | 002847 | 盐津铺子 | 68.77 | 24.95 | -0.87 | -1.25% | 24049 | 16693.21 | 0.98% | | 000590 | 古汉医药 | 10.92 | -23.38 | -0.14 | -1.27% | 23630 | 2590.72 | 0.99% | | 600127 | 金健米业 | 6.73 | 209.49 | -0.09 | -1.32% | 217523 | 14676.92 | 3.39% | | 601636 | 旗滨集团 | 5.98 | 29.55 | -0.08 | -1.32% | 433234 | 25994.44 | 1.46% | | 000722 | 湖南发展 | 11.65 | 76.79 | -0.16 | -1.35% | 70294 | 8203.28 | 1.51% | | 300530 | 领湃科技 | 26.90 | -12.66 | -0.37 | -1.36% | 20360 | 5501.34 | 1.29% | | 603939 | 益丰药房 | 21.66 | 15.99 | -0.31 | -1.41% | 100434 | 21832.27 | 0.83% | | 300187 | 永清环保 | 4.88 | 27.79 | -0.07 | -1.41% | 60083 | 2943.8 | 0.94% | | 300800 | 力合科技 | 11.63 | 68.35 | -0.17 | -1.44% | 23423 | 2740.73 | 1.00% | | 000819 | 岳阳兴长 | 16.22 | -145.67 | -0.24 | -1.46% | 45938 | 7467.05 | 1.26% | | 002554 | 惠博普 | 3.24 | -41.64 | -0.05 | -1.52% | 289920 | 9438.74 | 2.17% | | 002412 | 汉森制药 | 6.41 | 18.75 | -0.10 | -1.54% | 86470 | 5564.95 | 1.74% | | 002125 | 湘潭电化 | 14.42 | 39.78 | -0.23 | -1.57% | 189887 | 27256.79 | 3.02% | | 301109 | 军信股份 | 14.97 | 16.08 | -0.24 | -1.58% | 80224 | 12080.67 | 3.48% | | 688189 | 南新制药 | 7.92 | -5.90 | -0.13 | -1.61% | 46786.38 | 3729.6 | 1.71% | | 300730 | 科创信息 | 13.29 | -53.14 | -0.22 | -1.63% | 109065 | 14668.17 | 5.64% | | 688308 | 欧科亿 | 32.26 | 275.46 | -0.54 | -1.65% | 44955.44 | 14463.35 | 2.83% | | 300358 | 楚天科技 | 9.85 | -38.74 | -0.17 | -1.70% | 239467 | 23804.56 | 3.43% | | 002667 | 威领股份 | 13.21 | -16.54 | -0.24 | -1.78% | 116636 | 15399.87 | 4.93% | | 603353 | 和顺石油 | 26.71 | 578.08 | -0.49 | -1.80% | 132796 | 35531.1 | 7.79% | | 000428 | 华天酒店 | 3.27 | -14.75 | -0.06 | -1.80% | 216727 | 7113.08 | 2.13% | | 000419 | 通程控股 | 6.45 | 27.29 | -0.12 | -1.83% | 222706 | 14377.58 | 4.10% | | 000669 | ST金鸿 | 2.94 | -12.26 | -0.06 | -2.00% | 102044 | 3014.61 | 1.50% | | 000548 | 湖南投资 | 5.37 | 58.28 | -0.11 | -2.01% | 77010 | 4174.98 | 1.54% | | 300490 | 华自科技 | 12.18 | -11.03 | -0.27 | -2.17% | 242004 | 29481.38 | 6.15% | | 301232 | 飞沃科技 | 142.80 | -277.71 | -3.20 | -2.19% | 117735 | 172824 | 26.36% | | 688750 | 金天钛业 | 19.50 | 109.61 | -0.46 | -2.30% | 83474.47 | 16396.17 | 3.58% | | 920751 | 惠同新材 | 21.18 | 39.05 | -0.61 | -2.80% | 14188 | 3017.13 | 1.71% | | 300123 | 亚光科技 | 8.03 | -8.77 | -0.24 | -2.90% | 1248877 | 101784.1 | 12.48% | | 000504 | *ST生物 | 8.83 | -469.80 | -0.30 | -3.29% | 21850 | 1956.96 | 0.66% | | 603959 | 百利科技 | 5.85 | -8.28 | -0.20 | -3.31% | 157283 | 9269.04 | 3.21% | | 300665 | 飞鹿股份 | 9.72 | -15.25 | -0.39 | -3.86% | 126602 | 12439.53 | 5.81% | | 002716 | 湖南白银 | 6.99 | 96.32 | -0.29 | -3.98% | 3634679 | 251563 | 15.63% | | 688480 | 赛恩斯 | 50.61 | 43.26 | -2.38 | -4.49% | 21831.53 | 11251.43 | 2.29% | | 301118 | 恒光股份 | 24.90 | -310.40 | -1.19 | -4.56% | 70742 | 17769.52 | 6.73% | | 920634 | 新威凌 | 24.37 | 75.78 | -1.20 | -4.69% | 21293 | 5231.344 | 5.26% | | 002297 | 博云新材 | 11.72 | -330.08 | -0.61 | -4.95% | 1218872 | 144721 | 21.27% | | 600599 | *ST熊猫 | 10.45 | -3.54 | -0.55 | -5.00% | 10638 | 1111.67 | 0.64% | | 688523 | 航天环宇 | 48.85 | 195.14 | -4.02 | -7.60% | 308460 | 154113.6 | 31.96% | | 000917 | 电广传媒 | 10.35 | 87.82 | -1.15 | -10.00% | 2079251 | 224363.1 | 14.67% |
|