|
| 卓郎智能(600545)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 2.00 | +0.00% | 12.38万 | 24.77万 | 0.01 | | 2024-04-25 | 2.00 | -1.48% | 12.38万 | 24.77万 | 0.01 | | 2024-04-24 | 2.03 | +3.57% | 12.38万 | 25.14万 | 0.01 | | 2024-04-23 | 1.96 | +2.08% | 12.38万 | 24.27万 | 0.01 | | 2024-04-22 | 1.92 | -3.52% | 12.38万 | 23.77万 | 0.01 | | 2024-04-19 | 1.99 | +0.51% | 12.38万 | 24.64万 | 0.01 | | 2024-04-18 | 1.98 | -2.94% | 12.38万 | 24.52万 | 0.01 | | 2024-04-17 | 2.04 | +9.09% | 12.38万 | 25.26万 | 0.01 | | 2024-04-16 | 1.87 | -10.10% | 12.38万 | 23.16万 | 0.01 | | 2024-04-15 | 2.08 | -7.14% | 12.38万 | 25.76万 | 0.01 | | 2024-04-12 | 2.24 | -2.61% | 12.38万 | 27.74万 | 0.01 | | 2024-04-11 | 2.30 | +1.32% | 12.38万 | 28.48万 | 0.01 | | 2024-04-10 | 2.27 | -1.73% | 12.38万 | 28.11万 | 0.01 | | 2024-04-09 | 2.31 | +2.21% | 12.38万 | 28.60万 | 0.01 | | 2024-04-08 | 2.26 | -3.42% | 12.38万 | 27.99万 | 0.01 | | 2024-04-03 | 2.34 | -2.50% | 12.38万 | 28.98万 | 0.01 | | 2024-04-02 | 2.40 | +0.84% | 12.38万 | 29.72万 | 0.01 | | 2024-03-28 | 2.28 | +2.24% | 12.38万 | 28.23万 | 0.01 | | 2024-03-27 | 2.23 | -3.88% | 12.38万 | 27.61万 | 0.01 | | 2024-03-26 | 2.32 | +0.87% | 12.38万 | 28.73万 | 0.01 | | 2024-03-25 | 2.30 | -3.36% | 12.38万 | 28.48万 | 0.01 | | 2024-03-22 | 2.38 | -2.86% | 12.38万 | 29.47万 | 0.01 | | 2024-03-21 | 2.45 | +2.51% | 12.38万 | 30.34万 | 0.01 | | 2024-03-20 | 2.39 | +1.27% | 12.38万 | 29.59万 | 0.01 | | 2024-03-19 | 2.36 | -2.07% | 12.38万 | 29.22万 | 0.01 | | 2024-03-18 | 2.41 | +2.12% | 12.38万 | 29.84万 | 0.01 | | 2024-03-15 | 2.36 | +3.06% | 12.38万 | 29.22万 | 0.01 | | 2024-03-14 | 2.29 | +0.44% | 12.38万 | 28.36万 | 0.01 | | 2024-03-13 | 2.28 | -2.15% | 14.94万 | 34.07万 | 0.01 | | 2024-03-12 | 2.33 | +1.30% | 14.94万 | 34.82万 | 0.01 | | 2024-03-11 | 2.30 | +0.00% | 14.94万 | 34.37万 | 0.01 | | 2024-03-08 | 2.30 | -4.56% | 14.94万 | 34.37万 | 0.01 | | 2024-03-07 | 2.41 | +10.05% | 14.94万 | 36.01万 | 0.01 | | 2024-03-06 | 2.19 | +4.29% | 14.94万 | 32.72万 | 0.01 | | 2024-03-05 | 2.10 | -3.67% | 14.94万 | 31.38万 | 0.01 | | 2024-03-04 | 2.18 | -0.91% | 14.94万 | 32.58万 | 0.01 | | 2024-03-01 | 2.20 | -0.90% | 14.94万 | 32.87万 | 0.01 | | 2024-02-29 | 2.22 | +5.21% | 14.94万 | 33.17万 | 0.01 | | 2024-02-28 | 2.11 | -8.26% | 14.94万 | 31.53万 | 0.01 | | 2024-02-27 | 2.30 | +2.68% | 14.94万 | 34.37万 | 0.01 | | 2024-02-26 | 2.24 | +3.70% | 14.94万 | 33.47万 | 0.01 | | 2024-02-23 | 2.16 | +3.85% | 14.94万 | 32.28万 | 0.01 | | 2024-02-22 | 2.08 | -0.48% | 14.94万 | 31.08万 | 0.01 | | 2024-02-21 | 2.09 | +10.00% | 15.20万 | 31.77万 | 0.01 | | 2024-02-20 | 1.90 | +0.53% | 15.20万 | 28.89万 | 0.01 | | 2024-02-19 | 1.89 | +9.88% | 15.20万 | 28.73万 | 0.01 | | 2024-02-08 | 1.72 | +10.26% | 15.20万 | 26.15万 | 0.01 | | 2024-02-07 | 1.56 | -9.30% | 15.20万 | 23.72万 | 0.01 | | 2024-02-06 | 1.72 | -6.01% | 15.20万 | 26.15万 | 0.01 | | 2024-02-05 | 1.83 | -9.85% | 15.20万 | 27.82万 | 0.01 | |
|