|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓郎智能(600545)专用设备制造业上涨家数:72下跌家数:323平均涨幅:-1.26%平均换手:2.70%总成交额:906.65亿元 更新时间：2025-10-13 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920284 | 灵鸽科技 | 46.68 | -156.96 | +7.32 | +18.60% | 93461 | 39703.4 | 13.79% | | 301013 | 利和兴 | 36.53 | -192.74 | +4.95 | +15.67% | 695827.1 | 249147.3 | 36.77% | | 300786 | 国林科技 | 21.70 | -113.59 | +2.66 | +13.97% | 376453 | 78652.85 | 25.67% | | 688392 | 骄成超声 | 103.04 | 86.01 | +10.69 | +11.58% | 59426.04 | 59131.62 | 5.13% | | 603690 | 至纯科技 | 36.75 | -1302.17 | +3.34 | +10.00% | 104147 | 38273.9 | 2.72% | | 002957 | 科瑞技术 | 21.15 | 51.42 | +1.92 | +9.98% | 323894 | 67926.09 | 7.74% | | 920061 | 西磁科技 | 40.00 | 346.06 | +3.52 | +9.65% | 33226 | 12960.23 | 8.86% | | 300875 | 捷强装备 | 53.37 | -18.49 | +4.64 | +9.52% | 146258 | 74995.17 | 16.66% | | 002645 | 华宏科技 | 16.96 | -38.27 | +1.26 | +8.03% | 635355 | 104421.3 | 11.37% | | 688084 | 晶品特装 | 95.28 | -160.27 | +6.49 | +7.31% | 20057.09 | 18368.49 | 5.68% | | 301234 | 五洲医疗 | 46.18 | 109.35 | +2.63 | +6.04% | 23545 | 10609.55 | 3.46% | | 300631 | 久吾高科 | 35.33 | 55.32 | +1.79 | +5.34% | 102548 | 35327.61 | 8.50% | | 688114 | 华大智造 | 72.12 | -73.96 | +3.21 | +4.66% | 70279.1 | 51337.99 | 1.70% | | 301021 | 英诺激光 | 41.63 | 171.98 | +1.70 | +4.26% | 103020 | 42419.23 | 6.78% | | 688677 | 海泰新光 | 51.46 | 44.30 | +1.80 | +3.62% | 31472.23 | 16251.44 | 2.63% | | 688151 | 华强科技 | 22.38 | 497893.40 | +0.74 | +3.42% | 55804.27 | 12228.39 | 1.62% | | 688531 | 日联科技 | 68.30 | 75.76 | +2.24 | +3.39% | 38071.07 | 25859.08 | 3.56% | | 002651 | 利君股份 | 12.04 | 133.04 | +0.39 | +3.35% | 331173 | 39175.08 | 5.86% | | 300836 | 佰奥智能 | 55.07 | 148.89 | +1.70 | +3.19% | 28172 | 14981.34 | 4.46% | | 603301 | 振德医疗 | 58.19 | 44.07 | +1.73 | +3.06% | 108638 | 60765.29 | 4.08% | | 688310 | 迈得医疗 | 19.58 | -136.66 | +0.58 | +3.05% | 31981.33 | 6131.971 | 1.92% | | 688125 | 安达智能 | 53.02 | -56.95 | +1.52 | +2.95% | 10477.21 | 5410.978 | 4.61% | | 603012 | 创力集团 | 6.23 | 20.41 | +0.16 | +2.64% | 210637 | 12941.48 | 3.26% | | 300293 | 蓝英装备 | 26.50 | -242.49 | +0.67 | +2.59% | 225219 | 59208.41 | 8.03% | | 000519 | 中兵红箭 | 19.21 | -64.83 | +0.47 | +2.51% | 558857 | 106540.4 | 4.01% | | 301128 | 强瑞技术 | 89.10 | 87.82 | +2.11 | +2.43% | 68331 | 59715.78 | 7.74% | | 600302 | 标准股份 | 7.16 | -18.41 | +0.16 | +2.29% | 141818 | 10120.88 | 4.10% | | 688376 | 美埃科技 | 50.21 | 34.23 | +1.10 | +2.24% | 21193.17 | 10622.66 | 4.16% | | 002366 | 融发核电 | 8.91 | -414.29 | +0.18 | +2.06% | 2538221 | 224058.4 | 20.20% | | 920300 | 辰光医疗 | 16.83 | -22.40 | +0.33 | +2.00% | 21215 | 3507.47 | 3.19% | | 688559 | 海目星 | 39.51 | -9.56 | +0.71 | +1.83% | 94664 | 36725.39 | 3.82% | | 600184 | 光电股份 | 18.71 | -54.48 | +0.33 | +1.80% | 116325 | 21447.9 | 2.29% | | 600879 | 航天电子 | 11.73 | 81.95 | +0.20 | +1.73% | 514661 | 59709.77 | 1.56% | | 301360 | 荣旗科技 | 77.80 | 160.77 | +1.30 | +1.70% | 22498 | 16996.5 | 8.84% | | 301083 | 百胜智能 | 18.01 | 98.98 | +0.30 | +1.69% | 99213 | 17456.24 | 11.59% | | 300095 | 华伍股份 | 9.63 | -13.52 | +0.15 | +1.58% | 98766 | 9334.38 | 2.92% | | 301105 | 鸿铭股份 | 42.83 | -118.45 | +0.60 | +1.42% | 6375 | 2679.82 | 3.88% | | 603280 | 南方路机 | 36.41 | 49.27 | +0.51 | +1.42% | 24146 | 8570.54 | 8.64% | | 301033 | 迈普医学 | 70.62 | 50.17 | +0.94 | +1.35% | 6813 | 4811.29 | 1.22% | | 688499 | 利元亨 | 62.52 | -12.59 | +0.82 | +1.33% | 49011.41 | 30128.73 | 2.90% | | 688652 | 京仪装备 | 98.12 | 101.04 | +1.27 | +1.31% | 42297.06 | 40918.04 | 3.55% | | 688556 | 高测股份 | 11.67 | -23.91 | +0.15 | +1.30% | 418566.5 | 48603.97 | 5.04% | | 301369 | 联动科技 | 84.48 | 201.21 | +1.08 | +1.29% | 12846 | 10652.79 | 3.53% | | 300316 | 晶盛机电 | 43.07 | 53.59 | +0.54 | +1.27% | 257238 | 109373 | 2.09% | | 688212 | 澳华内镜 | 50.40 | -267.06 | +0.60 | +1.20% | 19481.15 | 9708.386 | 1.45% | | 001223 | 欧克科技 | 49.90 | 79.75 | +0.59 | +1.20% | 9290 | 4509.35 | 3.98% | | 600343 | 航天动力 | 15.28 | -47.94 | +0.18 | +1.19% | 124513 | 18888.38 | 1.95% | | 688037 | 芯源微 | 150.24 | 212.43 | +1.72 | +1.16% | 41565.03 | 62524.81 | 2.06% | | 301598 | 博科测试 | 67.51 | 36.54 | +0.66 | +0.99% | 11697 | 7764.391 | 7.94% | | 000680 | 山推股份 | 10.40 | 13.59 | +0.10 | +0.97% | 322165 | 33152.67 | 2.45% | | 300527 | ST应急 | 8.35 | 562.94 | +0.08 | +0.97% | 145995 | 12047.88 | 1.44% | | 300450 | 先导智能 | 55.29 | 152.69 | +0.50 | +0.91% | 881260.9 | 484397.2 | 5.65% | | 300385 | 雪浪环境 | 5.16 | -3.69 | +0.04 | +0.78% | 73378 | 3721.9 | 2.52% | | 002430 | 杭氧股份 | 27.24 | 27.63 | +0.21 | +0.78% | 165344 | 45033.28 | 1.69% | | 300823 | 建科智能 | 15.39 | 67.37 | +0.11 | +0.72% | 21502 | 3237.64 | 2.54% | | 002931 | 锋龙股份 | 15.36 | 174.38 | +0.09 | +0.59% | 32589 | 4895.9 | 1.62% | | 301468 | 博盈特焊 | 26.48 | 83.29 | +0.15 | +0.57% | 16738 | 4430.16 | 2.18% | | 001332 | 锡装股份 | 70.49 | 30.86 | +0.38 | +0.54% | 22438 | 15724.83 | 4.75% | | 603800 | 洪田股份 | 48.78 | 472.89 | +0.24 | +0.49% | 40566 | 19853.31 | 1.95% | | 688012 | 中微公司 | 294.40 | 102.13 | +1.40 | +0.48% | 140824.9 | 417652.7 | 2.25% | | 301392 | 汇成真空 | 157.29 | 304.52 | +0.72 | +0.46% | 27763 | 44538.47 | 6.81% | | 603095 | 越剑智能 | 15.85 | 34.52 | +0.07 | +0.44% | 39379 | 6241.74 | 1.52% | | 688314 | 康拓医疗 | 35.87 | 30.80 | +0.15 | +0.42% | 5771.51 | 2048.608 | 0.71% | | 688309 | 恒誉环保 | 24.32 | 73.09 | +0.09 | +0.37% | 8280.59 | 1978.882 | 1.03% | | 688633 | 星球石墨 | 26.93 | 29.14 | +0.09 | +0.34% | 11848.55 | 3190.276 | 0.82% | | 603987 | 康德莱 | 9.06 | 16.82 | +0.02 | +0.22% | 66647 | 5938.37 | 1.53% | | 603324 | 盛剑科技 | 27.75 | 42.76 | +0.06 | +0.22% | 23585 | 6533.17 | 1.60% | | 002890 | 弘宇股份 | 14.79 | 156.99 | +0.03 | +0.20% | 13839 | 2015.29 | 0.86% | | 300030 | 阳普医疗 | 7.58 | -24.07 | +0.01 | +0.13% | 39579 | 2964.94 | 1.45% | | 688518 | 联赢激光 | 24.74 | 49.02 | +0.03 | +0.12% | 109333.5 | 26654.03 | 3.20% | | 688155 | 先惠技术 | 67.04 | 34.25 | +0.08 | +0.12% | 22745.45 | 15121.14 | 1.81% | | 300619 | 金银河 | 33.55 | -53.13 | +0.02 | +0.06% | 44131 | 14530.04 | 3.03% | | 300425 | 中建环能 | 5.16 | 50.22 | 0.00 | 0.00% | 85871 | 4371.07 | 1.26% | | 688001 | 华兴源创 | 29.84 | -29.56 | 0.00 | 0.00% | 44266.63 | 13006.67 | 0.99% | | 601399 | 国机重装 | 3.54 | 55.47 | 0.00 | 0.00% | 984991.1 | 34867.24 | 1.37% | | 603282 | 亚光股份 | 18.00 | 24.07 | -0.01 | -0.06% | 10902 | 1935.35 | 1.70% | | 688022 | 瀚川智能 | 15.34 | -2.83 | -0.01 | -0.07% | 38986.09 | 5901.63 | 2.22% | | 688638 | 誉辰智能 | 43.13 | -17.55 | -0.03 | -0.07% | 5306.93 | 2259.128 | 2.01% | | 920895 | 花溪科技 | 23.76 | -323.98 | -0.02 | -0.08% | 5602 | 1315.555 | 1.95% | | 300950 | 德固特 | 33.08 | 65.14 | -0.03 | -0.09% | 57678 | 18428.81 | 6.38% | | 603076 | 乐惠国际 | 24.66 | 121.40 | -0.03 | -0.12% | 11433 | 2781.51 | 0.95% | | 688700 | 东威科技 | 37.30 | 198.41 | -0.05 | -0.13% | 39656.15 | 14528.13 | 1.33% | | 301515 | 港通医疗 | 21.32 | -226.90 | -0.03 | -0.14% | 8616 | 1813.72 | 1.37% | | 603308 | 应流股份 | 33.62 | 70.74 | -0.05 | -0.15% | 106700 | 36285.14 | 1.57% | | 300238 | 冠昊生物 | 15.17 | 145.36 | -0.03 | -0.20% | 31761 | 4729.26 | 1.20% | | 920856 | 浩淼科技 | 18.76 | 39.99 | -0.04 | -0.21% | 7225 | 1325.509 | 1.36% | | 688659 | 元琛科技 | 10.70 | -28.94 | -0.03 | -0.28% | 28338.5 | 2996.021 | 1.77% | | 688623 | 双元科技 | 67.62 | 55.33 | -0.19 | -0.28% | 1734.86 | 1169.089 | 0.91% | | 301081 | 严牌股份 | 10.28 | 67.43 | -0.03 | -0.29% | 28356 | 2873.5 | 1.30% | | 688200 | 华峰测控 | 198.11 | 64.36 | -0.58 | -0.29% | 20785.63 | 41169.6 | 1.53% | | 300753 | 爱朋医疗 | 28.66 | -206.76 | -0.09 | -0.31% | 29855 | 8438.03 | 3.40% | | 688420 | 美腾科技 | 25.13 | 129.93 | -0.08 | -0.32% | 6510.6 | 1623.182 | 1.91% | | 300837 | 浙矿股份 | 25.02 | 76.09 | -0.08 | -0.32% | 8218 | 2026.2 | 1.19% | | 300402 | 宝色股份 | 18.48 | 73.28 | -0.06 | -0.32% | 34778 | 6343.94 | 1.43% | | 300812 | 易天股份 | 24.28 | -74.24 | -0.08 | -0.33% | 41223 | 9778.01 | 4.45% | | 603169 | 兰石重装 | 8.61 | 79.81 | -0.03 | -0.35% | 387728 | 33228.84 | 2.97% | | 603029 | 天鹅股份 | 18.09 | 30.32 | -0.07 | -0.39% | 13264 | 2366.31 | 1.09% | | 688067 | 爱威科技 | 25.49 | 68.52 | -0.11 | -0.43% | 9548.3 | 2392.502 | 1.40% | | 300099 | 尤洛卡 | 6.77 | 50.43 | -0.03 | -0.44% | 61226 | 4096.9 | 1.05% | | 300471 | 厚普股份 | 11.19 | -55.01 | -0.05 | -0.44% | 66540 | 7320.47 | 1.82% | | 301601 | 惠通科技 | 32.08 | 108.85 | -0.15 | -0.47% | 5546 | 1769.36 | 1.75% | | 688358 | 祥生医疗 | 33.68 | 29.31 | -0.16 | -0.47% | 14405.76 | 4766.646 | 1.28% | | 688576 | 西山科技 | 65.34 | 40.09 | -0.32 | -0.49% | 1205.94 | 786.9004 | 0.55% | | 920931 | 无锡鼎邦 | 16.73 | 49.14 | -0.09 | -0.54% | 3905 | 646.2968 | 1.36% | | 300281 | 金明精机 | 7.40 | 392.52 | -0.04 | -0.54% | 48598 | 3539.5 | 1.22% | | 600855 | 航天长峰 | 14.34 | -26.93 | -0.08 | -0.55% | 75858 | 10827.31 | 1.62% | | 920781 | 瑞奇智造 | 10.66 | 1136.10 | -0.06 | -0.56% | 24833 | 2611.994 | 2.43% | | 301367 | 瑞迈特 | 84.04 | 38.74 | -0.49 | -0.58% | 5790 | 4804.75 | 1.02% | | 688096 | 京源环保 | 8.13 | -104.56 | -0.05 | -0.61% | 40859.34 | 3297.224 | 1.73% | | 688139 | 海尔生物 | 32.92 | 38.06 | -0.21 | -0.63% | 15089.52 | 4951.825 | 0.47% | | 300049 | 福瑞股份 | 68.40 | 201.71 | -0.44 | -0.64% | 64348 | 43561.87 | 2.76% | | 002490 | 山东墨龙 | 6.07 | -24.01 | -0.04 | -0.65% | 217383 | 12944.13 | 4.01% | | 300457 | 赢合科技 | 30.69 | 45.68 | -0.21 | -0.68% | 202399 | 61443.28 | 3.17% | | 002111 | 威海广泰 | 9.95 | 104.69 | -0.07 | -0.70% | 35386 | 3493.37 | 0.74% | | 688419 | 耐科装备 | 30.08 | 47.49 | -0.22 | -0.73% | 15211.34 | 4530.032 | 4.94% | | 600526 | 菲达环保 | 5.24 | 18.53 | -0.04 | -0.76% | 76779 | 3993.34 | 1.07% | | 688755 | 汉邦科技 | 45.79 | 58.02 | -0.35 | -0.76% | 3753.86 | 1709.794 | 2.27% | | 300092 | 科新机电 | 16.83 | 37.03 | -0.13 | -0.77% | 108591 | 18254.14 | 5.17% | | 688361 | 中科飞测 | 123.96 | 1045.35 | -1.05 | -0.84% | 81055.99 | 99965.52 | 3.26% | | 300410 | 正业科技 | 9.40 | -26.13 | -0.08 | -0.84% | 127539 | 11703.21 | 3.48% | | 300334 | 津膜科技 | 6.97 | 213.57 | -0.06 | -0.85% | 40058 | 2762.25 | 1.33% | | 002901 | 大博医疗 | 58.04 | 51.92 | -0.51 | -0.87% | 21078 | 12158.53 | 0.73% | | 688729 | 屹唐股份 | 28.39 | 130.99 | -0.25 | -0.87% | 93135.48 | 26329.86 | 4.66% | | 688551 | 科威尔 | 40.39 | 88.89 | -0.36 | -0.88% | 8696.04 | 3473.75 | 1.03% | | 603956 | 威派格 | 6.71 | -17.80 | -0.06 | -0.89% | 137385 | 9063.7 | 2.41% | | 300201 | 海伦哲 | 5.49 | 21.63 | -0.05 | -0.90% | 231148 | 12536.25 | 2.30% | | 300461 | 田中精机 | 18.56 | -19.14 | -0.17 | -0.91% | 19877 | 3638.81 | 1.74% | | 001360 | 南矿集团 | 16.02 | 67.31 | -0.15 | -0.93% | 33202 | 5215.82 | 4.06% | | 688082 | 盛美上海 | 190.41 | 65.00 | -1.80 | -0.94% | 34284.46 | 65014.66 | 0.79% | | 002371 | 北方华创 | 433.75 | 52.01 | -4.15 | -0.95% | 62039 | 270182.5 | 0.86% | | 301053 | 远信工业 | 37.38 | 79.98 | -0.36 | -0.95% | 9924 | 3652.56 | 1.28% | | 688108 | 赛诺医疗 | 27.39 | 961.75 | -0.27 | -0.98% | 131812 | 35928.56 | 3.17% | | 300902 | 国安达 | 20.92 | -181.08 | -0.21 | -0.99% | 29202 | 6060.96 | 2.41% | | 300326 | ST凯利 | 5.89 | -45.91 | -0.06 | -1.01% | 38254 | 2251.58 | 0.54% | | 600817 | 宇通重工 | 11.65 | 23.67 | -0.12 | -1.02% | 26273 | 3046.76 | 0.50% | | 688120 | 华海清科 | 162.31 | 52.33 | -1.69 | -1.03% | 68440.31 | 109989.2 | 1.94% | | 688006 | 杭可科技 | 33.82 | 59.18 | -0.36 | -1.05% | 83471.49 | 27814.51 | 1.38% | | 603789 | *ST星农 | 5.63 | -9.14 | -0.06 | -1.05% | 27557 | 1536.54 | 1.06% | | 300818 | 耐普矿机 | 27.91 | 95.87 | -0.30 | -1.06% | 46313 | 13102.84 | 4.23% | | 002204 | 大连重工 | 6.48 | 23.35 | -0.07 | -1.07% | 368028 | 23735.58 | 1.91% | | 688329 | 艾隆科技 | 20.16 | -138.33 | -0.22 | -1.08% | 15152.94 | 3016.984 | 1.96% | | 300453 | 三鑫医疗 | 9.01 | 19.92 | -0.10 | -1.10% | 38558 | 3442.7 | 1.07% | | 300307 | 慈星股份 | 7.02 | 52.95 | -0.08 | -1.13% | 79481 | 5527.3 | 1.02% | | 002209 | 达意隆 | 14.89 | 22.44 | -0.17 | -1.13% | 47651 | 7000.871 | 3.05% | | 300412 | 迦南科技 | 5.16 | 81.09 | -0.06 | -1.15% | 110544 | 5617.69 | 2.36% | | 920112 | 巴兰仕 | 39.30 | -- | -0.46 | -1.16% | 4209 | 1643.042 | 1.82% | | 688121 | 卓然股份 | 12.81 | 50.67 | -0.15 | -1.16% | 21654.95 | 2762.644 | 1.07% | | 600528 | 中铁工业 | 8.49 | 12.38 | -0.10 | -1.16% | 185305 | 15702.48 | 0.83% | | 920414 | 欧普泰 | 14.30 | -59.26 | -0.17 | -1.17% | 17892 | 2497.175 | 3.24% | | 300206 | 理邦仪器 | 11.69 | 35.39 | -0.14 | -1.18% | 49314 | 5762.45 | 1.46% | | 688377 | 迪威尔 | 36.59 | 87.27 | -0.44 | -1.19% | 23420.8 | 8535.822 | 1.20% | | 688101 | 三达膜 | 16.62 | 15.80 | -0.20 | -1.19% | 17441.82 | 2866.443 | 0.53% | | 002786 | 银宝山新 | 9.12 | -19.92 | -0.11 | -1.19% | 74094 | 6661.84 | 1.50% | | 603205 | 健尔康 | 28.10 | 40.81 | -0.34 | -1.20% | 5518 | 1544.97 | 1.41% | | 300382 | 斯莱克 | 15.49 | -57.32 | -0.19 | -1.21% | 136025 | 20856.1 | 2.10% | | 600587 | 新华医疗 | 16.17 | 16.54 | -0.20 | -1.22% | 52923 | 8558.46 | 0.88% | | 300097 | ST智云 | 5.59 | -6.58 | -0.07 | -1.24% | 30441 | 1679.42 | 1.13% | | 301138 | 华研精机 | 34.89 | 40.15 | -0.44 | -1.25% | 10120 | 3489.29 | 1.48% | | 000925 | 众合科技 | 7.84 | 114.48 | -0.10 | -1.26% | 131981 | 10228.72 | 1.96% | | 001256 | 炜冈科技 | 21.78 | 37.36 | -0.28 | -1.27% | 12550 | 2698.18 | 3.07% | | 600320 | 振华重工 | 4.57 | 42.13 | -0.06 | -1.30% | 336392 | 15303.43 | 1.01% | | 300151 | 昌红科技 | 14.47 | 86.34 | -0.19 | -1.30% | 150904 | 21578.42 | 4.09% | | 688072 | 拓荆科技 | 261.54 | 112.55 | -3.46 | -1.31% | 61582.33 | 161608.9 | 2.19% | | 600984 | 建设机械 | 3.75 | -4.65 | -0.05 | -1.32% | 111141 | 4124.34 | 0.88% | | 300865 | 大宏立 | 29.97 | -913.43 | -0.41 | -1.35% | 11204 | 3291.65 | 1.99% | | 301097 | 天益医疗 | 42.92 | -428.68 | -0.59 | -1.36% | 3149 | 1344.12 | 1.72% | | 301186 | 超达装备 | 43.13 | 32.56 | -0.61 | -1.39% | 7576 | 3231.83 | 1.00% | | 688198 | 佰仁医疗 | 103.87 | 78.38 | -1.47 | -1.40% | 3062.54 | 3190.266 | 0.22% | | 300298 | 三诺生物 | 19.76 | 35.77 | -0.28 | -1.40% | 38619 | 7621.02 | 0.86% | | 601038 | 一拖股份 | 12.69 | 18.15 | -0.18 | -1.40% | 24979 | 3170.96 | 0.34% | | 688113 | 联测科技 | 39.22 | 28.49 | -0.56 | -1.41% | 7212.97 | 2794.903 | 1.12% | | 301568 | 思泰克 | 45.75 | 52.90 | -0.66 | -1.42% | 16989 | 7675.06 | 3.57% | | 688613 | 奥精医疗 | 25.63 | -252.47 | -0.37 | -1.42% | 34480.19 | 8821.489 | 2.52% | | 301122 | 采纳股份 | 24.13 | 100.80 | -0.35 | -1.43% | 18684 | 4507.68 | 2.47% | | 300396 | 迪瑞医疗 | 13.71 | -72.41 | -0.20 | -1.44% | 17025 | 2325.48 | 0.63% | | 300771 | 智莱科技 | 12.29 | 56.48 | -0.18 | -1.44% | 42130 | 5102.22 | 2.33% | | 301030 | 仕净科技 | 14.89 | -2.95 | -0.22 | -1.46% | 38227 | 5635.57 | 1.89% | | 301158 | 德石股份 | 17.84 | 24.52 | -0.27 | -1.49% | 21288 | 3741.71 | 1.45% | | 600169 | 太原重工 | 2.64 | 44.75 | -0.04 | -1.49% | 374341 | 9846.48 | 1.12% | | 920278 | 鹿得医疗 | 9.86 | 67.24 | -0.15 | -1.50% | 8959 | 871.9395 | 1.21% | | 688050 | 爱博医疗 | 71.97 | 35.36 | -1.10 | -1.51% | 14566.1 | 10457.48 | 0.77% | | 605186 | 健麾信息 | 19.48 | 331.10 | -0.30 | -1.52% | 15937 | 3088.48 | 1.17% | | 600560 | 金自天正 | 16.53 | 66.20 | -0.26 | -1.55% | 26065 | 4259.52 | 1.17% | | 002950 | 奥美医疗 | 9.47 | 15.72 | -0.15 | -1.56% | 38139 | 3580.77 | 0.84% | | 688170 | 德龙激光 | 36.52 | -94.09 | -0.58 | -1.56% | 15949.14 | 5762.262 | 1.54% | | 600388 | 龙净环保 | 14.99 | 22.54 | -0.24 | -1.58% | 106884 | 15948.32 | 0.84% | | 002278 | 神开股份 | 9.36 | 61.99 | -0.15 | -1.58% | 69830 | 6438.71 | 2.09% | | 300529 | 健帆生物 | 21.73 | 26.40 | -0.35 | -1.59% | 33752 | 7319.93 | 0.66% | | 300653 | 正海生物 | 19.78 | 37.44 | -0.32 | -1.59% | 10826 | 2128.34 | 0.60% | | 601106 | 中国一重 | 3.08 | -5.76 | -0.05 | -1.60% | 457719 | 13945.56 | 0.67% | | 300318 | 博晖创新 | 5.49 | -120.96 | -0.09 | -1.61% | 38266 | 2081.51 | 0.48% | | 688328 | 深科达 | 27.70 | -43.89 | -0.46 | -1.63% | 28593.05 | 7867.932 | 3.03% | | 300140 | 节能环境 | 6.02 | 26.16 | -0.10 | -1.63% | 84510 | 5052.02 | 0.83% | | 600582 | 天地科技 | 5.99 | 7.82 | -0.10 | -1.64% | 293230 | 17498.62 | 0.71% | | 603014 | 威高血净 | 38.20 | 33.98 | -0.64 | -1.65% | 10321 | 3937.66 | 2.71% | | 300314 | 戴维医疗 | 13.60 | 63.47 | -0.23 | -1.66% | 29618 | 4004.25 | 2.06% | | 603901 | 永创智能 | 11.23 | 190.85 | -0.19 | -1.66% | 95010 | 10599.54 | 1.98% | | 688277 | 天智航-U | 17.73 | -60.71 | -0.30 | -1.66% | 59755.43 | 10628.44 | 1.32% | | 688383 | 新益昌 | 71.30 | -313.65 | -1.21 | -1.67% | 13611.4 | 9924.436 | 1.33% | | 300595 | 欧普康视 | 16.43 | 29.58 | -0.28 | -1.68% | 65680 | 10767.6 | 0.98% | | 002691 | 冀凯股份 | 8.15 | -74.54 | -0.14 | -1.69% | 109887 | 8907.64 | 3.27% | | 000852 | 石化机械 | 6.40 | 103.32 | -0.11 | -1.69% | 82727 | 5269.16 | 0.87% | | 920014 | 特瑞斯 | 12.80 | 36.48 | -0.22 | -1.69% | 5882 | 752.036 | 0.84% | | 600843 | 上工申贝 | 12.18 | -24.15 | -0.21 | -1.69% | 181986 | 21946.92 | 3.88% | | 300751 | 迈为股份 | 107.33 | 34.93 | -1.87 | -1.71% | 69427 | 74307.02 | 3.59% | | 688351 | 微电生理 | 21.17 | 147.10 | -0.37 | -1.72% | 22555.31 | 4754.335 | 1.81% | | 000856 | 冀东装备 | 10.79 | 161.11 | -0.19 | -1.73% | 36832 | 3916.65 | 1.62% | | 002535 | 林州重机 | 3.96 | 63.99 | -0.07 | -1.74% | 127907 | 5010.08 | 1.74% | | 000157 | 中联重科 | 7.86 | 17.01 | -0.14 | -1.75% | 644081 | 50376.67 | 0.91% | | 603311 | 金海高科 | 11.12 | 29.27 | -0.20 | -1.77% | 19948 | 2212.42 | 0.85% | | 002551 | 尚荣医疗 | 3.89 | 6616.62 | -0.07 | -1.77% | 107355 | 4116.68 | 1.76% | | 301629 | 矽电股份 | 198.90 | 146.66 | -3.59 | -1.77% | 11890 | 23762.23 | 11.40% | | 000425 | 徐工机械 | 10.99 | 19.58 | -0.20 | -1.79% | 607426 | 66991.8 | 0.65% | | 603656 | 泰禾智能 | 22.28 | 160.30 | -0.41 | -1.81% | 33709 | 7421.78 | 1.84% | | 301363 | 美好医疗 | 23.35 | 43.00 | -0.43 | -1.81% | 28898 | 6693.06 | 1.85% | | 300278 | 华昌达 | 5.43 | 1199.94 | -0.10 | -1.81% | 185282 | 9927.21 | 1.31% | | 002526 | 山东矿机 | 3.80 | 55.31 | -0.07 | -1.81% | 324689 | 12185.62 | 1.83% | | 300358 | 楚天科技 | 9.19 | -14.19 | -0.17 | -1.82% | 123466 | 11306.48 | 2.14% | | 603855 | 华荣股份 | 20.00 | 14.68 | -0.37 | -1.82% | 34483 | 6866.49 | 1.03% | | 301456 | 盘古智能 | 31.01 | 70.22 | -0.58 | -1.84% | 31589 | 9679.16 | 5.22% | | 301602 | 超研股份 | 24.53 | 67.24 | -0.46 | -1.84% | 14559 | 3546.66 | 2.49% | | 600579 | 中化装备 | 8.47 | -2.16 | -0.16 | -1.85% | 55067 | 4619.27 | 1.12% | | 603960 | 克来机电 | 22.13 | 116.67 | -0.42 | -1.86% | 67688 | 14907.12 | 2.58% | | 688627 | 精智达 | 163.77 | 212.24 | -3.11 | -1.86% | 29938.98 | 49222.44 | 4.14% | | 688626 | 翔宇医疗 | 51.41 | 100.68 | -0.98 | -1.87% | 12831.25 | 6515.323 | 0.80% | | 688580 | 伟思医疗 | 49.81 | 39.21 | -0.95 | -1.87% | 10324.86 | 5138.191 | 1.08% | | 688021 | 奥福科技 | 18.32 | -42.72 | -0.35 | -1.87% | 13407.92 | 2440.732 | 1.75% | | 002337 | 赛象科技 | 5.75 | 71.36 | -0.11 | -1.88% | 90659 | 5169.19 | 1.54% | | 688646 | ST逸飞 | 30.80 | 1400.69 | -0.59 | -1.88% | 6242.02 | 1918.805 | 1.06% | | 300246 | 宝莱特 | 8.33 | -32.60 | -0.16 | -1.88% | 39491 | 3231.65 | 1.87% | | 300003 | 乐普医疗 | 17.10 | 133.65 | -0.33 | -1.89% | 173871 | 29705.8 | 1.08% | | 300562 | 乐心医疗 | 13.99 | 44.44 | -0.27 | -1.89% | 28446 | 3967.24 | 1.75% | | 300210 | 森远股份 | 9.76 | -757.14 | -0.19 | -1.91% | 59266 | 5726.5 | 1.23% | | 603273 | 天元智能 | 18.49 | 120.19 | -0.36 | -1.91% | 15026 | 2751.87 | 2.68% | | 600031 | 三一重工 | 22.52 | 25.05 | -0.44 | -1.92% | 414315 | 92790.68 | 0.49% | | 002730 | 电光科技 | 15.82 | 61.49 | -0.31 | -1.92% | 43152 | 6741.76 | 1.25% | | 301288 | *ST清研 | 16.20 | -111.43 | -0.32 | -1.94% | 6089 | 974.22 | 1.29% | | 002613 | 北玻股份 | 4.04 | 118.25 | -0.08 | -1.94% | 123329 | 4954.93 | 1.60% | | 002833 | 弘亚数控 | 16.56 | 15.33 | -0.33 | -1.95% | 29184 | 4805.2 | 1.01% | | 603912 | 佳力图 | 9.02 | 680.96 | -0.18 | -1.96% | 97492 | 8638.24 | 1.80% | | 920992 | 中科美菱 | 21.23 | 109.78 | -0.43 | -1.99% | 5048 | 1060.28 | 1.81% | | 688425 | 铁建重工 | 5.43 | 19.05 | -0.11 | -1.99% | 298441.8 | 16146.78 | 0.56% | | 300228 | 富瑞特装 | 7.39 | 19.61 | -0.15 | -1.99% | 70044 | 5154 | 1.27% | | 920717 | 瑞星股份 | 11.76 | 98.95 | -0.24 | -2.00% | 4054 | 473.4453 | 0.92% | | 605369 | 拱东医疗 | 19.05 | 33.16 | -0.39 | -2.01% | 7681 | 1467.5 | 0.35% | | 603081 | 大丰实业 | 13.12 | 60.35 | -0.27 | -2.02% | 57992 | 7565.63 | 1.37% | | 300648 | 星云股份 | 42.68 | -146.55 | -0.88 | -2.02% | 29726 | 12489.03 | 2.80% | | 003036 | 泰坦股份 | 16.75 | 58.03 | -0.35 | -2.05% | 22160 | 3670.4 | 1.02% | | 300633 | 开立医疗 | 34.33 | 787.89 | -0.72 | -2.05% | 28549 | 9781.34 | 1.11% | | 301580 | 爱迪特 | 43.62 | 28.05 | -0.92 | -2.07% | 8074 | 3513.98 | 1.12% | | 301512 | 智信精密 | 44.94 | 64.00 | -0.95 | -2.07% | 9816 | 4315.99 | 3.96% | | 688573 | 信宇人 | 26.92 | -28.20 | -0.57 | -2.07% | 18577.91 | 4981.913 | 3.49% | | 001395 | 亚联机械 | 50.03 | 25.48 | -1.07 | -2.09% | 6603 | 3277.69 | 3.35% | | 688389 | 普门科技 | 14.43 | 20.95 | -0.31 | -2.10% | 33555.85 | 4853.526 | 0.78% | | 688718 | 唯赛勃 | 14.88 | 73.87 | -0.32 | -2.11% | 12666.46 | 1877.553 | 0.73% | | 688478 | 晶升股份 | 38.28 | 468.96 | -0.83 | -2.12% | 23559.28 | 8896.98 | 2.28% | | 688271 | 联影医疗 | 153.07 | 96.32 | -3.33 | -2.13% | 43287.58 | 66641.07 | 0.53% | | 301200 | 大族数控 | 91.90 | 92.83 | -2.00 | -2.13% | 23229 | 21259.13 | 0.55% | | 300195 | 长荣股份 | 7.79 | 124.40 | -0.17 | -2.14% | 95755 | 7313.64 | 3.05% | | 603309 | 维力医疗 | 13.27 | 16.58 | -0.29 | -2.14% | 26990 | 3556.36 | 0.92% | | 600055 | 万东医疗 | 17.32 | 98.27 | -0.38 | -2.15% | 53063 | 9168.97 | 0.75% | | 300879 | 大叶股份 | 33.72 | 36.27 | -0.74 | -2.15% | 21961 | 7280.15 | 1.09% | | 300549 | 优德精密 | 18.97 | 178.55 | -0.42 | -2.17% | 24555 | 4595.35 | 2.43% | | 600815 | 厦工股份 | 2.69 | 1151.33 | -0.06 | -2.18% | 136127 | 3668.96 | 0.77% | | 002223 | 鱼跃医疗 | 37.91 | 20.13 | -0.85 | -2.19% | 53120 | 20134.48 | 0.57% | | 300869 | 康泰医学 | 16.04 | -93.23 | -0.36 | -2.20% | 53371 | 8409.03 | 2.11% | | 920101 | 志高机械 | 44.19 | 33.66 | -1.00 | -2.21% | 3383 | 1493.136 | 1.66% | | 301533 | 威马农机 | 39.76 | 63.90 | -0.90 | -2.21% | 18913 | 7599.22 | 6.65% | | 301022 | 海泰科 | 34.38 | 76.67 | -0.78 | -2.22% | 19371 | 6599.9 | 2.90% | | 600545 | 卓郎智能 | 3.07 | -21.53 | -0.07 | -2.23% | 962199.1 | 29386.36 | 5.38% | | 300171 | 东富龙 | 14.41 | 87.56 | -0.33 | -2.24% | 55785 | 8040.06 | 0.99% | | 601798 | 蓝科高新 | 9.58 | -58.80 | -0.22 | -2.24% | 80887 | 7686.72 | 2.28% | | 300400 | 劲拓股份 | 22.18 | 53.43 | -0.51 | -2.25% | 54740 | 11943.86 | 2.28% | | 688529 | 豪森智能 | 19.98 | -13.51 | -0.46 | -2.25% | 19337.32 | 3852.862 | 1.15% | | 688301 | 奕瑞科技 | 113.02 | 45.97 | -2.65 | -2.29% | 18078.23 | 20774.99 | 0.90% | | 002382 | 蓝帆医疗 | 5.48 | -13.14 | -0.13 | -2.32% | 61550 | 3354.97 | 0.62% | | 603917 | 合力科技 | 13.88 | -460.02 | -0.33 | -2.32% | 61769 | 8472.97 | 3.03% | | 002595 | 豪迈科技 | 56.92 | 20.26 | -1.36 | -2.33% | 26417 | 15096.39 | 0.33% | | 920475 | 三友科技 | 19.14 | 5648.27 | -0.46 | -2.35% | 5761 | 1089.176 | 1.37% | | 688617 | 惠泰医疗 | 308.09 | 57.49 | -7.42 | -2.35% | 6603.44 | 20602.16 | 0.47% | | 001336 | 楚环科技 | 22.69 | 79.63 | -0.55 | -2.37% | 9572 | 2139.4 | 2.05% | | 688410 | 山外山 | 15.21 | 60.96 | -0.37 | -2.37% | 33247.71 | 5069.06 | 1.42% | | 601908 | 京运通 | 4.10 | -6.65 | -0.10 | -2.38% | 464266 | 18799.43 | 1.92% | | 920942 | 恒立钻具 | 37.71 | 70.76 | -0.93 | -2.41% | 6800 | 2540.015 | 1.66% | | 603396 | 金辰股份 | 28.20 | 77.74 | -0.70 | -2.42% | 23943 | 6716.07 | 1.73% | | 688236 | 春立医疗 | 22.69 | 54.25 | -0.57 | -2.45% | 13448.87 | 3042.765 | 0.47% | | 688085 | 三友医疗 | 20.25 | 145.55 | -0.51 | -2.46% | 37004.06 | 7470.158 | 1.18% | | 688003 | 天准科技 | 54.57 | 77.47 | -1.38 | -2.47% | 17763.5 | 9684.812 | 0.92% | | 300604 | 长川科技 | 92.41 | 86.88 | -2.34 | -2.47% | 380152 | 354816.4 | 7.83% | | 603088 | 宁波精达 | 11.04 | 39.05 | -0.28 | -2.47% | 105890 | 11520.86 | 2.42% | | 300130 | 新国都 | 27.01 | 251.39 | -0.69 | -2.49% | 84557 | 22536.13 | 1.95% | | 002690 | 美亚光电 | 20.00 | 25.95 | -0.52 | -2.53% | 43849 | 8756.431 | 1.01% | | 301338 | 凯格精机 | 62.97 | 60.82 | -1.66 | -2.57% | 15772 | 9898.68 | 2.67% | | 300551 | 古鳌科技 | 12.46 | -12.31 | -0.33 | -2.58% | 90740 | 11281.95 | 2.68% | | 002021 | 中捷资源 | 3.02 | 267.51 | -0.08 | -2.58% | 388162 | 11639.65 | 3.25% | | 688630 | 芯碁微装 | 133.34 | 86.95 | -3.56 | -2.60% | 29391.03 | 39006.33 | 2.23% | | 603032 | 德新科技 | 21.42 | -36.64 | -0.58 | -2.64% | 62097 | 13066.33 | 2.68% | | 002757 | 南兴股份 | 17.24 | -18.14 | -0.47 | -2.65% | 45212 | 7740.19 | 1.60% | | 300896 | 爱美客 | 175.06 | 32.57 | -4.78 | -2.66% | 19522 | 34239.44 | 0.94% | | 301312 | 智立方 | 49.35 | 73.77 | -1.35 | -2.66% | 13940 | 6807.84 | 2.30% | | 300760 | 迈瑞医疗 | 235.55 | 31.12 | -6.45 | -2.67% | 61862 | 146481.3 | 0.51% | | 301290 | 东星医疗 | 27.20 | 34.04 | -0.75 | -2.68% | 19886 | 5350.76 | 2.92% | | 688273 | 麦澜德 | 39.80 | 42.84 | -1.10 | -2.69% | 9931.08 | 3950.842 | 2.70% | | 301087 | 可孚医疗 | 38.76 | 27.53 | -1.08 | -2.71% | 13365 | 5233.46 | 0.69% | | 300462 | ST华铭 | 10.36 | 165.51 | -0.29 | -2.72% | 21831 | 2268.55 | 1.58% | | 920599 | 同力股份 | 19.28 | 10.91 | -0.54 | -2.72% | 27670 | 5335.548 | 0.79% | | 603895 | 天永智能 | 28.63 | -17.63 | -0.81 | -2.75% | 8889 | 2518.23 | 0.82% | | 600262 | 北方股份 | 22.93 | 19.13 | -0.65 | -2.76% | 40106 | 9269.36 | 2.36% | | 688162 | 巨一科技 | 33.99 | 123.92 | -0.97 | -2.77% | 17147.31 | 5804.711 | 1.25% | | 300521 | 爱司凯 | 28.31 | -369.94 | -0.81 | -2.78% | 34114 | 9573.631 | 2.29% | | 300276 | 三丰智能 | 9.68 | 323.60 | -0.28 | -2.81% | 217621 | 20835.8 | 2.06% | | 300707 | 威唐工业 | 14.50 | -1780.88 | -0.42 | -2.82% | 52734 | 7566.54 | 3.68% | | 600860 | 京城股份 | 11.70 | -1306.27 | -0.34 | -2.82% | 44433 | 5178.73 | 1.00% | | 002097 | 山河智能 | 12.75 | 154.40 | -0.38 | -2.89% | 408049 | 51956.76 | 3.80% | | 301112 | 信邦智能 | 48.22 | 169.83 | -1.44 | -2.90% | 12988 | 6218.27 | 1.18% | | 000528 | 柳工 | 10.71 | 13.83 | -0.32 | -2.90% | 472101 | 50842.86 | 2.32% | | 002837 | 英维克 | 74.30 | 148.55 | -2.23 | -2.91% | 314409 | 232490.5 | 3.73% | | 002073 | 软控股份 | 8.65 | 19.16 | -0.26 | -2.92% | 206754 | 17839.4 | 2.09% | | 002432 | 九安医疗 | 38.10 | 8.91 | -1.15 | -2.93% | 43202 | 16429.4 | 0.93% | | 920802 | 保丽洁 | 17.37 | 62.66 | -0.53 | -2.96% | 6744 | 1165.662 | 3.05% | | 002353 | 杰瑞股份 | 52.71 | 19.41 | -1.63 | -3.00% | 55296 | 29132.32 | 0.80% | | 603666 | 亿嘉和 | 32.10 | -43.15 | -1.00 | -3.02% | 43368 | 13703.06 | 2.11% | | 301199 | 迈赫股份 | 25.95 | 42.65 | -0.81 | -3.03% | 19076 | 4923.5 | 2.99% | | 301325 | 曼恩斯特 | 59.86 | -132.89 | -1.89 | -3.06% | 20262 | 12068.97 | 3.50% | | 300173 | 福能东方 | 5.69 | 76.22 | -0.18 | -3.07% | 176956 | 9986.689 | 2.41% | | 920553 | 凯腾精工 | 11.03 | 59.57 | -0.35 | -3.08% | 12126 | 1332.42 | 1.32% | | 300998 | 宁波方正 | 23.54 | -283.65 | -0.75 | -3.09% | 11639 | 2721.92 | 1.08% | | 601608 | 中信重工 | 5.64 | 66.78 | -0.18 | -3.09% | 532681 | 30029.26 | 1.17% | | 300545 | 联得装备 | 29.74 | 27.03 | -0.95 | -3.10% | 53412 | 15741.46 | 4.47% | | 688016 | 心脉医疗 | 107.13 | 31.96 | -3.45 | -3.12% | 11857.32 | 12703.33 | 0.96% | | 300443 | 金雷股份 | 29.10 | 33.07 | -0.94 | -3.13% | 118487 | 34438.75 | 4.78% | | 301101 | 明月镜片 | 41.97 | 46.13 | -1.38 | -3.18% | 24757 | 10315.28 | 1.30% | | 300509 | 新美星 | 9.97 | 43.79 | -0.33 | -3.20% | 128991 | 12821.47 | 5.22% | | 300813 | 泰林生物 | 33.44 | 202.53 | -1.12 | -3.24% | 14833 | 4949.87 | 1.95% | | 688161 | 威高骨科 | 31.06 | 45.58 | -1.06 | -3.30% | 16368.32 | 5096.634 | 0.41% | | 688147 | 微导纳米 | 53.19 | 65.20 | -1.82 | -3.31% | 65344.96 | 34956.44 | 6.46% | | 600499 | 科达制造 | 11.69 | 17.29 | -0.40 | -3.31% | 129554 | 15259.05 | 0.68% | | 000821 | 京山轻机 | 12.15 | 20.75 | -0.42 | -3.34% | 106736 | 12969.5 | 1.77% | | 300029 | *ST天龙 | 5.76 | -28.09 | -0.20 | -3.36% | 18685 | 1080.17 | 0.93% | | 002975 | 博杰股份 | 57.03 | 375.52 | -1.99 | -3.37% | 32567 | 18294.68 | 3.08% | | 603159 | 上海亚虹 | 24.89 | 197.51 | -0.87 | -3.38% | 18444 | 4577.86 | 1.32% | | 688726 | 拉普拉斯 | 45.40 | 23.75 | -1.60 | -3.40% | 11023.33 | 4999.373 | 3.04% | | 920703 | 广厦环能 | 14.96 | 26.03 | -0.53 | -3.42% | 7796 | 1156.565 | 1.02% | | 002031 | 巨轮智能 | 7.89 | -64.15 | -0.28 | -3.43% | 565425 | 44489.26 | 2.92% | | 300776 | 帝尔激光 | 68.03 | 30.10 | -2.42 | -3.44% | 25371 | 17327.82 | 1.51% | | 920925 | 锦好医疗 | 33.17 | 178.86 | -1.19 | -3.46% | 7995 | 2659.668 | 1.45% | | 688501 | 青达环保 | 28.08 | 19.67 | -1.01 | -3.47% | 14460.08 | 4052.429 | 1.16% | | 688789 | 宏华数科 | 82.20 | 21.30 | -2.97 | -3.49% | 15074.66 | 12472.51 | 1.25% | | 603289 | 泰瑞机器 | 10.47 | 32.60 | -0.38 | -3.50% | 71779 | 7386.8 | 2.45% | | 002698 | 博实股份 | 16.74 | 32.37 | -0.61 | -3.52% | 130037 | 21659.98 | 1.55% | | 603061 | 金海通 | 136.01 | 71.08 | -4.99 | -3.54% | 25230 | 34246.44 | 6.03% | | 300415 | 伊之密 | 24.78 | 17.77 | -0.91 | -3.54% | 83712 | 20758.53 | 1.85% | | 688306 | 均普智能 | 13.30 | 1508.94 | -0.50 | -3.62% | 322640.8 | 43079.72 | 2.63% | | 688013 | 天臣医疗 | 57.30 | 65.26 | -2.16 | -3.63% | 6424.8 | 3659.246 | 0.79% | | 301260 | 格力博 | 19.66 | 95.42 | -0.75 | -3.67% | 36939 | 7202.16 | 1.81% | | 300486 | 东杰智能 | 19.65 | -42.91 | -0.75 | -3.68% | 174218 | 33697.96 | 3.92% | | 002997 | 瑞鹄模具 | 36.92 | 18.60 | -1.41 | -3.68% | 45892 | 16925.41 | 2.19% | | 603135 | 中重科技 | 10.93 | 116.47 | -0.42 | -3.70% | 63093 | 6837 | 3.49% | | 301018 | 申菱环境 | 65.30 | 111.84 | -2.53 | -3.73% | 66649 | 43739.66 | 3.35% | | 688581 | 安杰思 | 69.16 | 18.99 | -2.74 | -3.81% | 8561.41 | 5924.334 | 2.07% | | 301662 | 宏工科技 | 121.14 | 48.99 | -4.92 | -3.90% | 9687 | 11700.55 | 6.14% | | 603203 | 快克智能 | 30.60 | 34.31 | -1.25 | -3.92% | 24159 | 7391.689 | 0.97% | | 688097 | 博众精工 | 33.21 | 31.89 | -1.36 | -3.93% | 45510.8 | 15222.42 | 1.02% | | 920152 | 昆工科技 | 21.04 | -34.23 | -0.87 | -3.97% | 10240 | 2149.415 | 1.25% | | 688607 | 康众医疗 | 26.71 | 245.32 | -1.14 | -4.09% | 13328.02 | 3573.194 | 1.51% | | 603638 | 艾迪精密 | 18.08 | 42.37 | -0.78 | -4.14% | 48536 | 8831.42 | 0.58% | | 603337 | 杰克科技 | 43.56 | 23.77 | -1.88 | -4.14% | 25218 | 11042.52 | 0.54% | | 601100 | 恒立液压 | 94.19 | 47.66 | -4.08 | -4.15% | 80341 | 75159.39 | 0.60% | | 920026 | 卓兆点胶 | 35.91 | 163.20 | -1.59 | -4.24% | 9469 | 3351.002 | 2.19% | | 002196 | 方正电机 | 9.41 | -128.24 | -0.42 | -4.27% | 205879 | 19228.2 | 4.22% | | 688400 | 凌云光 | 41.85 | 166.49 | -1.90 | -4.34% | 95226.16 | 39917 | 2.07% | | 688290 | 景业智能 | 62.46 | 207.92 | -2.84 | -4.35% | 13301.58 | 8311.486 | 1.30% | | 002008 | 大族激光 | 37.04 | 39.84 | -1.72 | -4.44% | 263433 | 97663.72 | 2.75% | | 920706 | 铁拓机械 | 21.05 | 37.63 | -0.99 | -4.49% | 12490 | 2617.955 | 2.95% | | 300757 | 罗博特科 | 230.90 | -1635.30 | -11.10 | -4.59% | 41768 | 96108.15 | 2.82% | | 002006 | 精工科技 | 20.91 | 67.00 | -1.01 | -4.61% | 191367 | 40027.24 | 3.68% | | 300056 | 中创环保 | 11.10 | -30.23 | -0.54 | -4.64% | 104138 | 11512.72 | 2.70% | | 688028 | 沃尔德 | 45.22 | 77.08 | -2.21 | -4.66% | 55903.46 | 25220.11 | 3.70% | | 920522 | 纳科诺尔 | 60.27 | 82.50 | -2.95 | -4.67% | 23774 | 14406.44 | 1.83% | | 920174 | 五新隧装 | 55.58 | 58.22 | -2.80 | -4.80% | 16439 | 9156.339 | 1.89% | | 688516 | 奥特维 | 46.08 | 17.71 | -2.37 | -4.89% | 70117.94 | 32415.26 | 2.23% | | 688312 | 燕麦科技 | 29.92 | 43.24 | -1.59 | -5.05% | 29536.64 | 8836.543 | 2.03% | | 002611 | 东方精工 | 17.73 | 29.40 | -1.02 | -5.44% | 475119 | 84525.22 | 4.74% | | 688335 | 复洁环保 | 27.41 | -135.07 | -1.59 | -5.48% | 81425.48 | 22900.91 | 5.50% | | 300368 | 汇金股份 | 18.43 | -39.26 | -1.07 | -5.49% | 665447 | 125461.4 | 12.58% | | 688128 | 中国电研 | 32.50 | 24.87 | -1.89 | -5.50% | 75170.64 | 24869.5 | 1.86% | | 002164 | 宁波东力 | 13.53 | 130.43 | -0.79 | -5.52% | 262982 | 35771.28 | 5.48% | | 600761 | 安徽合力 | 20.47 | 14.23 | -1.22 | -5.62% | 109605 | 22692.29 | 1.23% | | 688071 | 华依科技 | 38.69 | -160.24 | -2.31 | -5.63% | 17433.89 | 6845.698 | 2.06% | | 603283 | 赛腾股份 | 48.15 | 25.66 | -2.98 | -5.83% | 151523 | 73984.22 | 5.58% | | 688029 | 南微医学 | 91.80 | 28.45 | -5.98 | -6.12% | 26855.39 | 24860.87 | 1.43% | | 601218 | 吉鑫科技 | 6.00 | 74.09 | -0.41 | -6.40% | 1365181 | 82567.29 | 14.09% | | 688215 | 瑞晟智能 | 84.00 | 359.11 | -5.82 | -6.48% | 20704.68 | 17448.91 | 3.32% | | 002779 | 中坚科技 | 120.61 | 314.21 | -9.36 | -7.20% | 39627 | 48162.88 | 2.39% | | 920080 | N奥美森 | 34.32 | -- | -2.79 | -7.52% | 66272 | 22458.7 | 29.25% | | 603338 | 浙江鼎力 | 49.65 | 13.54 | -4.05 | -7.54% | 107296 | 53702.41 | 2.12% | | 603036 | 如通股份 | 21.95 | 41.42 | -1.81 | -7.62% | 132916 | 29351.95 | 6.45% | | 605305 | 中际联合 | 39.09 | 19.03 | -3.62 | -8.48% | 120318 | 47694.04 | 5.66% |
|